Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.70 10.72 10.68 10.72 188,908 +0.02(+0.21%)
Aug 30, 2006 10.68 10.70 10.65 10.69 219,001 +0.05(+0.43%)
Aug 29, 2006 10.57 10.65 10.57 10.65 177,925 +0.04(+0.39%)
Aug 28, 2006 10.61 10.63 10.56 10.61 225,811 +0.03(+0.26%)
Aug 25, 2006 10.56 10.59 10.56 10.58 116,859 +0.03(+0.30%)
Aug 24, 2006 10.57 10.59 10.53 10.55 204,504 -0.02(-0.17%)
Aug 23, 2006 10.60 10.60 10.52 10.57 174,191 -0.04(-0.39%)
Aug 22, 2006 10.58 10.62 10.53 10.61 229,765 +0.02(+0.22%)
Aug 21, 2006 10.53 10.58 10.52 10.58 207,579 +0.05(+0.48%)
Aug 18, 2006 10.53 10.56 10.53 10.53 117,079 +0.00(+0.00%)
Aug 17, 2006 10.56 10.56 10.53 10.53 117,957 -0.00(-0.04%)
Aug 16, 2006 10.52 10.56 10.50 10.54 186,052 +0.02(+0.17%)
Aug 15, 2006 10.52 10.55 10.48 10.52 208,458 +0.00(+0.04%)
Aug 14, 2006 10.49 10.56 10.49 10.52 130,039 +0.03(+0.26%)
Aug 11, 2006 10.47 10.52 10.47 10.49 164,086 +0.02(+0.17%)
Aug 10, 2006 10.52 10.54 10.45 10.47 165,185 +0.00(+0.00%)
Aug 09, 2006 10.49 10.57 10.47 10.47 207,359 -0.03(-0.26%)
Aug 08, 2006 10.50 10.55 10.48 10.50 193,960 +0.00(+0.04%)
Aug 07, 2006 10.49 10.54 10.43 10.49 224,493 +0.04(+0.39%)
Aug 04, 2006 10.43 10.47 10.40 10.45 215,267 +0.06(+0.57%)
Aug 03, 2006 10.32 10.40 10.32 10.39 195,717 +0.08(+0.75%)
Aug 02, 2006 10.33 10.37 10.29 10.32 124,547 +0.01(+0.13%)
Aug 01, 2006 10.17 10.40 10.15 10.30 235,915 +0.06(+0.62%)
Jul 31, 2006 10.15 10.24 10.15 10.24 163,867 +0.04(+0.40%)
Jul 28, 2006 10.17 10.23 10.15 10.20 238,551 +0.02(+0.22%)
Jul 27, 2006 10.20 10.21 10.10 10.17 100,604 -0.02(-0.22%)
Jul 26, 2006 10.19 10.22 10.16 10.20 169,358 +0.02(+0.18%)
Jul 25, 2006 10.15 10.22 10.09 10.18 155,080 +0.03(+0.27%)
Jul 24, 2006 10.17 10.17 10.12 10.15 146,513 +0.01(+0.09%)
Jul 21, 2006 10.13 10.16 10.10 10.14 144,756 -0.02(-0.22%)
Jul 20, 2006 10.14 10.20 10.14 10.17 123,010 +0.00(+0.05%)
Jul 19, 2006 10.15 10.21 10.11 10.16 155,959 +0.04(+0.41%)
Jul 18, 2006 10.17 10.17 10.11 10.12 147,831 -0.05(-0.45%)
Jul 17, 2006 10.15 10.17 10.11 10.17 201,868 +0.05(+0.50%)
Jul 14, 2006 10.08 10.18 10.04 10.12 197,694 +0.04(+0.41%)
Jul 13, 2006 10.02 10.12 9.956 10.07 209,117 -0.00(-0.05%)
Jul 12, 2006 10.07 10.17 10.07 10.08 91,598 -0.05(-0.45%)
Jul 11, 2006 10.13 10.17 10.07 10.12 148,930 +0.04(+0.41%)
Jul 10, 2006 10.15 10.15 10.08 10.08 147,612 -0.03(-0.27%)
Jul 07, 2006 10.11 10.15 10.06 10.11 127,842 +0.02(+0.23%)
Jul 06, 2006 10.08 10.11 10.04 10.09 119,715 +0.00(+0.05%)
Jul 05, 2006 9.979 10.10 9.979 10.08 101,263 -0.01(-0.09%)
Jul 03, 2006 10.13 10.14 10.09 10.09 58,649 -0.04(-0.40%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.