Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.81 12.98 12.64 12.83 1,000 +0.14(+1.10%)
Aug 30, 2010 12.79 12.93 12.69 12.69 70,669 -0.16(-1.25%)
Aug 27, 2010 12.85 12.87 12.61 12.85 98,564 +0.27(+2.15%)
Aug 26, 2010 12.69 12.69 12.55 12.58 536 -0.08(-0.63%)
Aug 25, 2010 12.36 12.68 12.36 12.66 531 +0.21(+1.69%)
Aug 24, 2010 12.51 12.62 12.41 12.45 2,157 -0.13(-1.03%)
Aug 23, 2010 12.67 12.90 12.55 12.58 68,364 -0.04(-0.32%)
Aug 20, 2010 12.55 12.64 12.51 12.62 89,201 +0.03(+0.24%)
Aug 19, 2010 12.63 12.76 12.55 12.59 1,853 -0.13(-1.02%)
Aug 18, 2010 12.69 12.79 12.61 12.72 8,188 -0.02(-0.16%)
Aug 17, 2010 12.80 12.90 12.70 12.74 1,280 +0.11(+0.87%)
Aug 16, 2010 12.36 12.74 12.36 12.63 51,450 +0.20(+1.61%)
Aug 13, 2010 12.43 12.56 12.35 12.43 107,741 -0.11(-0.88%)
Aug 12, 2010 12.15 12.57 12.11 12.54 117,418 +0.22(+1.79%)
Aug 11, 2010 12.57 12.82 12.28 12.32 2,323 -0.46(-3.60%)
Aug 10, 2010 12.98 13.06 12.68 12.78 88,456 -0.32(-2.44%)
Aug 09, 2010 13.08 13.17 12.98 13.10 57,769 +0.11(+0.85%)
Aug 06, 2010 12.99 13.03 12.70 12.99 41,932 -0.08(-0.61%)
Aug 05, 2010 12.94 13.21 12.94 13.07 69,796 +0.02(+0.15%)
Aug 04, 2010 12.93 13.10 12.92 13.05 34,193 +0.15(+1.16%)
Aug 03, 2010 12.76 13.04 12.76 12.90 41,974 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.