Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.38 15.38 15.13 15.25 10,071 +0.05(+0.33%)
Aug 30, 2016 15.20 15.22 15.20 15.20 4,925 -0.04(-0.26%)
Aug 29, 2016 15.32 15.32 15.13 15.24 3,546 -0.05(-0.32%)
Aug 26, 2016 15.30 15.30 15.29 15.29 1,250 +0.06(+0.39%)
Aug 24, 2016 15.26 15.23 15.23 15.23 700 -0.11(-0.72%)
Aug 22, 2016 15.28 15.38 15.28 15.34 6 -0.10(-0.68%)
Aug 19, 2016 15.46 15.46 15.42 15.44 1,647 -0.05(-0.29%)
Aug 18, 2016 15.49 15.49 15.49 15.49 500 +0.23(+1.51%)
Aug 17, 2016 15.26 15.26 15.26 15.26 1,001 +0.00(+0.00%)
Aug 16, 2016 15.36 15.36 15.26 15.26 2,509 -0.03(-0.20%)
Aug 15, 2016 15.40 15.40 15.29 15.29 3,200 -0.10(-0.65%)
Aug 11, 2016 15.79 15.39 15.39 15.39 3,500 -0.41(-2.59%)
Aug 10, 2016 15.80 15.80 15.80 15.80 100 +0.26(+1.67%)
Aug 09, 2016 15.37 15.73 15.20 15.54 3,800 -0.13(-0.80%)
Aug 08, 2016 15.60 15.70 15.60 15.67 846 +0.15(+0.94%)
Aug 05, 2016 15.60 15.60 15.52 15.52 485 +0.00(+0.00%)
Aug 04, 2016 15.91 15.95 15.38 15.52 4,815 -0.46(-2.88%)
Aug 03, 2016 15.70 15.98 15.69 15.98 1,928 +0.28(+1.78%)
Aug 01, 2016 15.70 15.70 15.70 15.70 32 +0.22(+1.43%)
Jul 29, 2016 15.84 15.84 15.48 15.48 594 +0.03(+0.19%)
Jul 28, 2016 15.45 15.45 15.45 15.45 583 -0.03(-0.17%)
Jul 26, 2016 15.56 15.48 15.48 15.48 1,400 +0.14(+0.88%)
Jul 25, 2016 15.45 15.45 15.33 15.34 37,271 -0.29(-1.86%)
Jul 22, 2016 15.57 15.70 15.57 15.63 601 -0.07(-0.45%)
Jul 21, 2016 15.70 15.70 15.70 15.70 1,358 +0.01(+0.09%)
Jul 20, 2016 15.70 15.70 15.69 15.69 1,673 -0.06(-0.41%)
Jul 18, 2016 15.76 15.76 15.56 15.75 43 +0.25(+1.64%)
Jul 15, 2016 15.73 15.73 15.38 15.50 942 -0.25(-1.58%)
Jul 13, 2016 15.76 15.86 15.74 15.74 11 +0.19(+1.25%)
Jul 12, 2016 15.64 15.64 15.55 15.55 700 -0.12(-0.79%)
Jul 11, 2016 15.80 15.83 15.53 15.67 16,801 -0.13(-0.80%)
Jul 08, 2016 15.80 15.80 15.80 15.80 4,500 -0.03(-0.20%)
Jul 07, 2016 15.93 15.93 15.57 15.83 700 +0.03(+0.20%)
Jul 05, 2016 15.81 15.81 15.80 15.80 12,260 +0.00(+0.03%)
Jul 01, 2016 15.89 15.80 15.80 15.80 2,500 -0.13(-0.84%)
Jun 30, 2016 16.49 16.49 15.90 15.93 987 -0.10(-0.64%)
Jun 29, 2016 15.80 16.14 15.76 16.03 3,900 +0.23(+1.47%)
Jun 28, 2016 15.80 15.80 15.80 15.80 177 -0.00(-0.00%)
Jun 27, 2016 15.80 15.80 15.74 15.80 1,429 +0.43(+2.79%)
Jun 23, 2016 15.61 15.37 15.37 15.37 500 -0.33(-2.09%)
Jun 22, 2016 15.70 15.72 15.70 15.70 2,491 +0.16(+1.04%)
Jun 21, 2016 15.54 15.54 15.54 15.54 101 -0.25(-1.59%)
Jun 20, 2016 15.79 15.79 15.79 15.79 750 +0.52(+3.41%)
Jun 17, 2016 15.80 15.80 15.18 15.27 2,921 -0.52(-3.30%)
Jun 16, 2016 15.79 15.79 15.79 15.79 300 +0.13(+0.83%)
Jun 15, 2016 15.69 15.70 15.65 15.66 1,259 +0.04(+0.26%)
Jun 14, 2016 15.61 15.64 15.61 15.62 2,486 +0.04(+0.29%)
Jun 13, 2016 15.58 15.64 15.58 15.58 3,171 +0.28(+1.80%)
Jun 09, 2016 15.59 15.30 15.30 15.30 1,500 -0.05(-0.33%)
Jun 08, 2016 15.26 15.35 15.26 15.35 2,569 -0.14(-0.90%)
Jun 07, 2016 15.62 15.62 15.35 15.49 600 +0.20(+1.31%)
Jun 06, 2016 15.68 15.68 15.24 15.29 3,330 +0.10(+0.66%)
Jun 03, 2016 15.24 15.25 15.19 15.19 3,854 +0.07(+0.46%)
Jun 02, 2016 15.38 15.69 15.12 15.12 6,009 -0.25(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.