Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.00 15.15 15.00 15.15 2,700 +0.17(+1.13%)
Aug 30, 2004 15.15 15.15 14.95 14.98 5,000 -0.13(-0.86%)
Aug 27, 2004 15.10 15.11 15.10 15.11 2,900 -0.04(-0.26%)
Aug 26, 2004 15.15 15.15 15.15 15.15 200 -0.04(-0.26%)
Aug 25, 2004 15.10 15.19 15.07 15.19 1,400 +0.01(+0.07%)
Aug 24, 2004 15.18 15.18 15.18 15.18 300 +0.08(+0.53%)
Aug 23, 2004 15.06 15.14 14.95 15.10 6,700 +0.00(+0.00%)
Aug 20, 2004 15.10 15.10 15.10 15.10 1,800 +0.07(+0.47%)
Aug 19, 2004 15.10 15.10 15.00 15.03 3,000 -0.07(-0.46%)
Aug 18, 2004 15.13 15.13 15.10 15.10 1,200 -0.05(-0.33%)
Aug 17, 2004 15.15 15.25 15.15 15.15 2,800 -0.04(-0.26%)
Aug 16, 2004 15.25 15.25 15.19 15.19 2,200 -0.05(-0.33%)
Aug 13, 2004 15.08 15.25 15.08 15.24 4,400 +0.17(+1.13%)
Aug 12, 2004 15.05 15.07 15.05 15.07 1,300 +0.02(+0.13%)
Aug 11, 2004 14.97 15.05 14.97 15.05 1,400 +0.08(+0.53%)
Aug 10, 2004 14.95 14.97 14.90 14.97 1,600 -0.01(-0.07%)
Aug 09, 2004 14.97 14.98 14.97 14.98 800 +0.07(+0.47%)
Aug 06, 2004 14.74 14.91 14.74 14.91 1,600 +0.21(+1.43%)
Aug 05, 2004 14.55 14.70 14.55 14.70 5,000 +0.06(+0.41%)
Aug 04, 2004 14.65 14.65 14.59 14.64 5,000 +0.00(+0.00%)
Aug 03, 2004 14.65 14.65 14.62 14.64 1,600 -0.01(-0.07%)
Aug 02, 2004 14.67 14.67 14.65 14.65 1,900 -0.09(-0.61%)
Jul 30, 2004 14.74 14.74 14.74 14.74 300 +0.05(+0.34%)
Jul 29, 2004 14.60 14.69 14.60 14.69 1,700 +0.17(+1.17%)
Jul 28, 2004 14.50 14.52 14.50 14.52 800 +0.07(+0.48%)
Jul 27, 2004 14.45 14.45 14.45 14.45 1,000 -0.06(-0.41%)
Jul 26, 2004 14.40 14.51 14.40 14.51 7,100 +0.07(+0.48%)
Jul 23, 2004 14.55 14.55 14.44 14.44 900 -0.16(-1.10%)
Jul 22, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 21, 2004 14.67 14.67 14.60 14.60 3,200 -0.09(-0.61%)
Jul 20, 2004 14.63 14.70 14.63 14.69 1,800 +0.16(+1.10%)
Jul 19, 2004 14.53 14.53 14.53 14.53 3,400 +0.08(+0.55%)
Jul 16, 2004 14.39 14.45 14.39 14.45 1,100 +0.04(+0.28%)
Jul 15, 2004 14.40 14.41 14.40 14.41 200 -0.04(-0.28%)
Jul 14, 2004 14.41 14.45 14.36 14.45 3,600 +0.00(+0.00%)
Jul 13, 2004 14.60 14.60 14.41 14.45 10,900 -0.10(-0.69%)
Jul 12, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 09, 2004 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
Jul 08, 2004 14.52 14.60 14.51 14.60 4,200 +0.07(+0.48%)
Jul 07, 2004 14.49 14.53 14.48 14.53 1,400 +0.06(+0.41%)
Jul 06, 2004 14.48 14.48 14.47 14.47 300 -0.03(-0.21%)
Jul 02, 2004 14.32 14.50 14.32 14.50 2,700 +0.20(+1.40%)
Jul 01, 2004 14.30 14.30 14.30 14.30 500 -0.10(-0.69%)
Jun 30, 2004 14.12 14.40 14.12 14.40 10,000 +0.18(+1.27%)
Jun 29, 2004 14.19 14.23 14.10 14.22 5,900 +0.02(+0.14%)
Jun 28, 2004 14.08 14.20 14.08 14.20 2,300 +0.05(+0.35%)
Jun 25, 2004 14.19 14.19 14.15 14.15 1,600 -0.05(-0.35%)
Jun 24, 2004 14.10 14.20 14.05 14.20 3,500 +0.02(+0.14%)
Jun 23, 2004 14.18 14.18 14.18 14.18 3,000 +0.03(+0.21%)
Jun 22, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jun 21, 2004 14.12 14.15 14.12 14.15 3,500 +0.03(+0.21%)
Jun 18, 2004 14.12 14.12 14.12 14.12 900 +0.02(+0.14%)
Jun 17, 2004 14.08 14.10 14.01 14.10 4,800 +0.08(+0.57%)
Jun 16, 2004 14.11 14.11 14.02 14.02 4,400 -0.10(-0.71%)
Jun 15, 2004 14.09 14.13 14.00 14.12 5,200 +0.02(+0.14%)
Jun 14, 2004 14.00 14.10 14.00 14.10 3,300 +0.05(+0.36%)
Jun 10, 2004 13.99 14.05 13.95 14.05 3,600 +0.04(+0.29%)
Jun 09, 2004 14.02 14.02 14.01 14.01 3,000 -0.10(-0.71%)
Jun 08, 2004 14.10 14.11 14.10 14.11 1,600 +0.02(+0.14%)
Jun 07, 2004 14.10 14.10 14.01 14.09 3,800 -0.01(-0.07%)
Jun 04, 2004 14.00 14.11 14.00 14.10 4,200 +0.05(+0.36%)
Jun 03, 2004 14.02 14.05 13.95 14.05 2,800 +0.00(+0.00%)
Jun 02, 2004 14.25 14.25 14.05 14.05 4,700 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.