Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.140 1.160 1.080 1.100 1,694,600 -0.03(-2.65%)
Aug 29, 2019 1.170 1.204 1.110 1.130 1,773,064 -0.04(-3.42%)
Aug 28, 2019 1.160 1.200 1.150 1.170 1,164,209 +0.00(+0.00%)
Aug 27, 2019 1.250 1.290 1.150 1.170 1,681,305 -0.06(-4.88%)
Aug 26, 2019 1.150 1.250 1.130 1.230 1,846,420 +0.08(+6.96%)
Aug 23, 2019 1.200 1.240 1.140 1.150 1,603,800 -0.03(-2.54%)
Aug 22, 2019 1.220 1.330 1.160 1.180 1,918,859 +0.00(+0.00%)
Aug 21, 2019 1.280 1.310 1.180 1.180 1,207,549 -0.14(-10.61%)
Aug 20, 2019 1.500 1.530 1.320 1.320 1,316,893 -0.24(-15.38%)
Aug 19, 2019 1.650 1.670 1.510 1.560 1,358,098 -0.15(-8.77%)
Aug 16, 2019 1.760 1.770 1.420 1.710 2,666,600 -0.17(-9.04%)
Aug 15, 2019 2.130 2.390 1.780 1.880 4,826,996 -1.22(-39.35%)
Aug 14, 2019 3.090 3.190 3.080 3.100 391,335 -0.01(-0.32%)
Aug 13, 2019 3.180 3.200 3.063 3.110 669,129 -0.06(-1.89%)
Aug 12, 2019 3.370 3.370 3.160 3.170 408,122 -0.18(-5.37%)
Aug 09, 2019 3.240 3.440 3.200 3.350 854,800 +0.12(+3.72%)
Aug 08, 2019 3.110 3.240 3.110 3.230 233,954 +0.12(+3.86%)
Aug 07, 2019 3.140 3.170 3.083 3.110 327,817 -0.05(-1.58%)
Aug 06, 2019 3.380 3.440 3.120 3.160 709,840 -0.20(-5.95%)
Aug 05, 2019 3.500 3.530 3.348 3.360 248,908 -0.18(-5.08%)
Aug 02, 2019 3.500 3.560 3.450 3.540 154,400 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.