Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.040 3.075 3.005 3.005 764,338 -0.04(-1.46%)
Aug 29, 2013 3.035 3.070 3.025 3.050 420,322 +0.01(+0.49%)
Aug 28, 2013 3.005 3.090 2.985 3.035 598,726 +0.02(+0.82%)
Aug 27, 2013 3.000 3.025 2.971 3.010 692,579 +0.00(+0.00%)
Aug 26, 2013 3.000 3.100 3.000 3.010 523,442 +0.00(+0.17%)
Aug 23, 2013 2.981 3.005 2.961 3.005 573,928 +0.03(+1.17%)
Aug 22, 2013 2.976 3.015 2.956 2.971 731,081 +0.02(+0.67%)
Aug 21, 2013 3.025 3.060 2.951 2.951 745,799 -0.08(-2.62%)
Aug 20, 2013 2.966 3.080 2.951 3.030 1,144,033 +0.07(+2.52%)
Aug 19, 2013 3.030 3.052 2.956 2.956 1,459,880 -0.07(-2.30%)
Aug 16, 2013 3.080 3.114 3.006 3.025 1,399,873 -0.06(-2.09%)
Aug 15, 2013 3.114 3.139 3.070 3.090 790,737 -0.04(-1.27%)
Aug 14, 2013 3.189 3.209 3.104 3.129 1,082,427 -0.07(-2.17%)
Aug 13, 2013 3.293 3.303 3.184 3.199 1,168,721 -0.04(-1.26%)
Aug 12, 2013 3.191 3.278 3.142 3.239 1,031,179 +0.05(+1.52%)
Aug 09, 2013 3.278 3.283 3.011 3.191 3,667,643 -0.14(-4.23%)
Aug 08, 2013 3.356 3.400 3.327 3.332 1,236,311 +0.00(+0.00%)
Aug 07, 2013 3.361 3.385 3.317 3.332 1,286,794 -0.04(-1.30%)
Aug 06, 2013 3.390 3.424 3.351 3.375 1,337,219 -0.02(-0.57%)
Aug 05, 2013 3.521 3.521 3.354 3.395 2,288,572 -0.17(-4.64%)
Aug 02, 2013 3.322 3.570 3.283 3.560 2,976,787 +0.18(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.