Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.850 4.909 4.594 4.673 129,664 -0.12(-2.46%)
Aug 30, 2011 4.751 4.820 4.614 4.791 84,278 +0.02(+0.41%)
Aug 29, 2011 4.585 4.772 4.555 4.771 121,678 +0.26(+5.65%)
Aug 26, 2011 4.388 4.555 4.290 4.516 101,717 +0.12(+2.68%)
Aug 25, 2011 4.693 4.712 4.398 4.398 133,640 -0.27(-5.68%)
Aug 24, 2011 4.732 4.850 4.447 4.663 403,756 -0.10(-2.06%)
Aug 23, 2011 4.339 4.791 4.339 4.761 174,245 +0.42(+9.73%)
Aug 22, 2011 4.477 4.555 4.320 4.339 103,447 -0.03(-0.67%)
Aug 19, 2011 4.369 4.643 4.359 4.369 112,724 -0.05(-1.11%)
Aug 18, 2011 4.545 4.565 4.369 4.418 201,190 -0.26(-5.46%)
Aug 17, 2011 4.830 4.971 4.653 4.673 91,461 -0.13(-2.66%)
Aug 16, 2011 4.820 4.859 4.604 4.801 107,982 -0.07(-1.41%)
Aug 15, 2011 4.830 4.922 4.791 4.869 103,344 +0.08(+1.64%)
Aug 12, 2011 4.938 4.977 4.712 4.791 166,912 -0.08(-1.61%)
Aug 11, 2011 4.712 5.017 4.693 4.869 222,197 +0.22(+4.64%)
Aug 10, 2011 4.801 5.026 4.634 4.653 254,450 -0.34(-6.88%)
Aug 09, 2011 5.154 4.997 4.418 4.997 282,046 +0.46(+10.17%)
Aug 08, 2011 5.154 5.321 4.477 4.535 895,762 -0.76(-14.29%)
Aug 05, 2011 5.419 5.488 5.154 5.291 233,216 -0.04(-0.74%)
Aug 04, 2011 5.772 5.776 5.321 5.331 298,497 -0.54(-9.20%)
Aug 03, 2011 5.655 5.890 5.635 5.871 117,793 +0.15(+2.57%)
Aug 02, 2011 6.008 6.106 5.694 5.723 192,478 -0.32(-5.36%)
Aug 01, 2011 6.234 6.352 6.028 6.047 163,454 -0.14(-2.22%)
Jul 29, 2011 6.008 6.234 6.008 6.185 132,250 +0.14(+2.27%)
Jul 28, 2011 6.037 6.401 6.018 6.047 243,602 +0.01(+0.16%)
Jul 27, 2011 6.116 6.116 5.988 6.037 152,785 -0.10(-1.60%)
Jul 26, 2011 6.253 6.253 6.096 6.136 94,896 -0.09(-1.42%)
Jul 25, 2011 6.283 6.323 6.214 6.224 56,766 -0.14(-2.16%)
Jul 22, 2011 6.401 6.411 6.352 6.361 69,619 -0.08(-1.22%)
Jul 21, 2011 6.411 6.479 6.342 6.440 110,765 +0.07(+1.08%)
Jul 20, 2011 6.479 6.479 6.342 6.371 96,571 -0.09(-1.37%)
Jul 19, 2011 6.460 6.519 6.401 6.460 127,117 +0.08(+1.23%)
Jul 18, 2011 6.538 6.538 6.312 6.381 85,535 -0.16(-2.40%)
Jul 15, 2011 6.656 6.656 6.528 6.538 132,396 -0.06(-0.89%)
Jul 14, 2011 6.509 6.676 6.430 6.597 199,675 +0.07(+1.05%)
Jul 13, 2011 6.577 6.685 6.469 6.528 164,262 -0.04(-0.60%)
Jul 12, 2011 6.371 6.646 6.312 6.568 189,512 +0.14(+2.14%)
Jul 11, 2011 6.548 6.627 6.411 6.430 162,794 -0.21(-3.11%)
Jul 08, 2011 6.754 6.764 6.636 6.636 120,189 -0.22(-3.15%)
Jul 07, 2011 6.577 6.990 6.538 6.852 342,560 +0.35(+5.44%)
Jul 06, 2011 6.391 6.587 6.391 6.499 228,647 +0.14(+2.16%)
Jul 05, 2011 6.352 6.490 6.253 6.361 253,728 +0.05(+0.78%)
Jul 01, 2011 5.871 6.597 5.743 6.312 817,482 +0.73(+13.01%)
Jun 30, 2011 5.547 5.664 5.489 5.586 218,936 +0.03(+0.52%)
Jun 29, 2011 5.693 5.712 5.440 5.557 295,718 -0.11(-1.89%)
Jun 28, 2011 5.460 5.683 5.440 5.664 202,309 +0.22(+4.11%)
Jun 27, 2011 5.307 5.450 5.304 5.440 111,992 +0.12(+2.19%)
Jun 24, 2011 5.372 5.411 5.285 5.324 314,149 -0.04(-0.72%)
Jun 23, 2011 5.158 5.382 5.061 5.362 101,353 +0.17(+3.18%)
Jun 22, 2011 5.430 5.508 5.188 5.197 80,395 -0.26(-4.80%)
Jun 21, 2011 5.265 5.469 5.110 5.460 145,376 +0.21(+4.07%)
Jun 20, 2011 5.226 5.246 5.207 5.246 88,034 +0.05(+0.93%)
Jun 17, 2011 5.197 5.333 5.149 5.197 252,974 +0.05(+0.94%)
Jun 16, 2011 5.110 5.197 5.032 5.149 97,175 +0.04(+0.76%)
Jun 15, 2011 5.149 5.168 4.984 5.110 124,198 -0.09(-1.68%)
Jun 14, 2011 5.120 5.217 5.100 5.197 143,378 +0.16(+3.08%)
Jun 13, 2011 5.022 5.110 4.974 5.042 250,055 +0.02(+0.39%)
Jun 10, 2011 5.217 5.217 4.935 5.022 174,678 -0.20(-3.90%)
Jun 09, 2011 5.149 5.246 5.100 5.226 318,396 +0.08(+1.51%)
Jun 08, 2011 5.256 5.333 5.129 5.149 210,353 -0.13(-2.39%)
Jun 07, 2011 5.382 5.557 5.266 5.275 135,423 -0.11(-1.99%)
Jun 06, 2011 5.421 5.469 5.333 5.382 152,424 -0.03(-0.54%)
Jun 03, 2011 5.479 5.547 5.401 5.411 132,668 -0.31(-5.43%)
May 24, 2011 5.800 5.829 5.639 5.722 224,622 -0.06(-1.01%)
May 23, 2011 5.819 5.936 5.702 5.780 131,908 -0.08(-1.33%)
May 20, 2011 5.994 5.994 5.809 5.858 349,362 -0.15(-2.43%)
May 19, 2011 5.974 6.091 5.955 6.004 212,597 +0.05(+0.82%)
May 18, 2011 5.936 5.984 5.887 5.955 167,187 +0.02(+0.33%)
May 17, 2011 6.043 6.111 5.916 5.936 222,368 -0.15(-2.40%)
May 16, 2011 6.247 6.319 6.081 6.081 184,293 -0.21(-3.40%)
May 13, 2011 6.470 6.519 6.261 6.295 186,854 -0.17(-2.70%)
May 12, 2011 6.470 6.509 6.363 6.470 290,848 -0.08(-1.19%)
May 11, 2011 6.276 6.645 6.208 6.548 536,276 +0.27(+4.33%)
May 10, 2011 5.994 6.276 5.955 6.276 282,380 +0.31(+5.21%)
May 09, 2011 5.984 6.052 5.897 5.965 140,702 -0.01(-0.16%)
May 06, 2011 5.974 6.188 5.936 5.974 264,400 +0.01(+0.16%)
May 05, 2011 5.848 5.994 5.829 5.965 353,245 +0.09(+1.49%)
May 04, 2011 5.897 5.916 5.829 5.877 281,726 +0.01(+0.17%)
May 03, 2011 5.887 5.974 5.868 5.868 159,906 -0.02(-0.33%)
May 02, 2011 5.916 5.916 5.877 5.887 363,603 -0.09(-1.46%)
Apr 29, 2011 6.062 6.091 5.955 5.974 159,342 -0.08(-1.28%)
Apr 28, 2011 6.149 6.179 6.033 6.052 234,421 -0.13(-2.04%)
Apr 27, 2011 5.994 6.217 5.984 6.179 186,128 +0.18(+3.08%)
Apr 26, 2011 5.965 6.120 5.955 5.994 174,500 +0.04(+0.65%)
Apr 25, 2011 5.994 5.994 5.907 5.955 141,621 +0.02(+0.33%)
Apr 21, 2011 6.023 6.043 5.926 5.936 205,359 -0.05(-0.81%)
Apr 20, 2011 6.072 6.101 5.945 5.984 177,279 -0.02(-0.32%)
Apr 19, 2011 6.120 6.159 5.965 6.004 137,656 -0.10(-1.59%)
Apr 18, 2011 6.149 6.285 6.062 6.101 214,965 -0.16(-2.48%)
Apr 15, 2011 6.091 6.285 5.838 6.256 995,171 +0.05(+0.78%)
Apr 14, 2011 6.130 6.227 6.130 6.208 133,095 +0.04(+0.63%)
Apr 13, 2011 6.266 6.276 6.111 6.169 171,758 -0.05(-0.78%)
Apr 12, 2011 6.208 6.281 6.169 6.217 196,566 +0.03(+0.47%)
Apr 11, 2011 6.072 6.217 6.072 6.188 165,826 +0.14(+2.25%)
Apr 08, 2011 6.188 6.217 6.043 6.052 164,761 -0.10(-1.58%)
Apr 07, 2011 6.072 6.333 6.072 6.149 350,136 +0.08(+1.28%)
Apr 06, 2011 6.111 6.120 6.004 6.072 307,170 +0.01(+0.16%)
Apr 05, 2011 6.101 6.140 6.033 6.062 294,389 -0.06(-0.95%)
Apr 04, 2011 6.149 6.217 6.052 6.120 467,843 +0.01(+0.16%)
Apr 01, 2011 6.005 6.226 5.697 6.111 1,009,661 -0.13(-2.01%)
Mar 31, 2011 6.120 6.284 6.101 6.236 286,664 +0.09(+1.41%)
Mar 30, 2011 6.149 6.149 6.149 6.149 215,260 +0.04(+0.63%)
Mar 29, 2011 6.082 6.149 6.043 6.111 226,940 +0.04(+0.63%)
Mar 28, 2011 6.120 6.216 6.053 6.072 304,562 -0.01(-0.16%)
Mar 25, 2011 5.928 6.091 5.870 6.082 245,941 +0.21(+3.61%)
Mar 24, 2011 5.918 5.957 5.870 5.870 313,394 -0.02(-0.33%)
Mar 23, 2011 5.860 5.908 5.774 5.889 235,361 +0.03(+0.49%)
Mar 22, 2011 5.908 5.918 5.831 5.860 100,475 -0.01(-0.16%)
Mar 21, 2011 5.847 5.889 5.822 5.870 259,946 -0.07(-1.13%)
Mar 18, 2011 5.870 5.957 5.822 5.937 371,530 +0.10(+1.65%)
Mar 17, 2011 5.831 5.957 5.822 5.841 313,252 +0.04(+0.66%)
Mar 16, 2011 5.880 5.880 5.793 5.803 354,754 -0.09(-1.47%)
Mar 15, 2011 5.880 5.928 5.851 5.889 161,291 +0.00(+0.00%)
Mar 14, 2011 6.053 6.341 5.889 5.889 260,021 -0.21(-3.47%)
Mar 11, 2011 5.851 6.178 5.841 6.101 613,266 +0.24(+4.11%)
Mar 10, 2011 5.899 5.928 5.822 5.860 179,842 -0.09(-1.46%)
Mar 09, 2011 5.918 5.957 5.822 5.947 278,642 +0.04(+0.65%)
Mar 08, 2011 5.831 5.957 5.803 5.908 182,752 +0.05(+0.82%)
Mar 07, 2011 5.918 5.918 5.793 5.860 195,990 -0.06(-0.98%)
Mar 04, 2011 5.908 5.947 5.822 5.918 128,997 +0.00(+0.00%)
Mar 03, 2011 5.918 5.976 5.870 5.918 182,510 +0.05(+0.82%)
Mar 02, 2011 5.851 5.928 5.822 5.870 186,678 +0.02(+0.33%)
Mar 01, 2011 5.889 5.928 5.803 5.851 214,926 -0.03(-0.49%)
Feb 28, 2011 5.928 5.966 5.793 5.880 169,484 -0.03(-0.49%)
Feb 25, 2011 5.889 5.966 5.851 5.908 222,603 +0.02(+0.33%)
Feb 24, 2011 5.937 5.937 5.783 5.889 167,072 +0.00(+0.00%)
Feb 23, 2011 6.043 6.082 5.812 5.889 259,996 -0.13(-2.24%)
Feb 22, 2011 5.966 6.197 5.957 6.024 381,232 +0.03(+0.48%)
Feb 18, 2011 5.966 6.014 5.928 5.995 147,118 +0.06(+0.97%)
Feb 17, 2011 5.995 6.043 5.908 5.937 140,847 -0.06(-0.96%)
Feb 16, 2011 6.005 6.091 5.966 5.995 152,032 +0.03(+0.48%)
Feb 15, 2011 5.880 5.985 5.860 5.966 306,435 +0.05(+0.81%)
Feb 14, 2011 5.860 5.937 5.831 5.918 218,833 +0.05(+0.82%)
Feb 11, 2011 5.831 5.870 5.783 5.870 165,914 +0.00(+0.00%)
Feb 10, 2011 5.841 5.928 5.774 5.870 147,470 +0.00(+0.00%)
Feb 09, 2011 5.793 5.937 5.774 5.870 211,049 +0.04(+0.66%)
Feb 08, 2011 5.629 5.841 5.610 5.831 158,865 +0.18(+3.24%)
Feb 07, 2011 5.533 5.668 5.524 5.649 132,709 +0.10(+1.73%)
Feb 04, 2011 5.600 5.629 5.514 5.552 87,386 -0.04(-0.69%)
Feb 03, 2011 5.504 5.620 5.447 5.591 128,163 +0.13(+2.29%)
Feb 02, 2011 5.600 5.610 5.447 5.466 71,757 -0.16(-2.91%)
Feb 01, 2011 5.514 5.668 5.495 5.629 144,138 +0.13(+2.45%)
Jan 31, 2011 5.562 5.649 5.437 5.495 184,924 -0.02(-0.35%)
Jan 28, 2011 5.754 5.755 5.495 5.514 309,698 -0.26(-4.50%)
Jan 27, 2011 5.697 5.822 5.677 5.774 179,894 +0.01(+0.17%)
Jan 26, 2011 5.793 5.870 5.639 5.764 141,721 +0.00(+0.00%)
Jan 25, 2011 5.735 5.831 5.658 5.764 317,215 -0.02(-0.33%)
Jan 24, 2011 5.706 5.803 5.678 5.783 98,452 +0.06(+1.01%)
Jan 21, 2011 5.841 5.870 5.726 5.726 189,282 -0.10(-1.65%)
Jan 20, 2011 5.658 5.860 5.600 5.822 312,386 +0.12(+2.02%)
Jan 19, 2011 5.918 5.937 5.677 5.706 368,345 -0.24(-4.05%)
Jan 18, 2011 6.091 6.197 5.870 5.947 298,125 -0.19(-3.13%)
Jan 14, 2011 6.072 6.197 5.928 6.139 502,059 +0.05(+0.79%)
Jan 13, 2011 5.870 6.130 5.831 6.091 699,195 +0.20(+3.43%)
Jan 12, 2011 5.812 5.918 5.735 5.889 324,022 +0.11(+1.83%)
Jan 11, 2011 5.726 5.803 5.591 5.783 467,762 +0.07(+1.18%)
Jan 10, 2011 5.581 5.774 5.427 5.716 559,881 +0.13(+2.41%)
Jan 07, 2011 5.638 5.696 5.448 5.581 404,987 -0.03(-0.51%)
Jan 06, 2011 5.686 5.734 5.591 5.610 423,012 -0.10(-1.67%)
Jan 05, 2011 5.667 5.724 5.496 5.705 507,446 +0.04(+0.67%)
Jan 04, 2011 5.886 5.886 5.553 5.667 378,209 -0.16(-2.78%)
Jan 03, 2011 5.867 5.934 5.762 5.829 454,729 -0.03(-0.49%)
Dec 31, 2010 6.019 6.019 5.819 5.857 421,003 -0.15(-2.54%)
Dec 30, 2010 5.867 6.200 5.810 6.010 373,588 +0.17(+2.94%)
Dec 29, 2010 5.838 5.905 5.781 5.838 105,417 +0.03(+0.49%)
Dec 28, 2010 5.896 6.000 5.721 5.810 367,485 -0.08(-1.29%)
Dec 27, 2010 5.391 6.057 5.391 5.886 572,654 +0.46(+8.42%)
Dec 23, 2010 5.429 5.553 5.296 5.429 384,171 -0.05(-0.87%)
Dec 22, 2010 5.457 5.505 5.286 5.476 351,586 +0.05(+0.88%)
Dec 21, 2010 5.429 5.515 5.381 5.429 253,586 +0.01(+0.18%)
Dec 20, 2010 5.610 5.638 5.296 5.419 374,929 -0.15(-2.73%)
Dec 17, 2010 5.391 5.572 5.219 5.572 615,095 +0.19(+3.54%)
Dec 16, 2010 5.076 5.476 5.034 5.381 694,031 +0.30(+6.00%)
Dec 15, 2010 5.096 5.134 5.010 5.076 232,095 -0.02(-0.37%)
Dec 14, 2010 5.115 5.181 5.086 5.096 267,689 +0.01(+0.19%)
Dec 13, 2010 5.067 5.124 5.029 5.086 334,453 +0.02(+0.38%)
Dec 10, 2010 5.019 5.124 4.972 5.067 361,846 +0.07(+1.33%)
Dec 09, 2010 5.134 5.134 4.991 5.000 201,407 -0.10(-2.05%)
Dec 08, 2010 5.210 5.248 5.086 5.105 265,358 -0.10(-2.01%)
Dec 07, 2010 5.334 5.343 5.181 5.210 273,900 -0.04(-0.73%)
Dec 06, 2010 5.076 5.257 5.048 5.248 338,738 +0.14(+2.80%)
Dec 03, 2010 5.200 5.200 5.019 5.105 228,957 -0.14(-2.72%)
Dec 02, 2010 5.057 5.286 4.943 5.248 430,845 +0.20(+3.96%)
Dec 01, 2010 5.191 5.191 5.000 5.048 293,605 -0.03(-0.56%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Nov 01, 2010 5.724 5.781 5.591 5.705 277,709 +0.03(+0.50%)
Oct 29, 2010 5.524 5.686 5.515 5.676 264,115 +0.11(+2.05%)
Oct 28, 2010 5.696 5.705 5.486 5.562 405,569 -0.10(-1.85%)
Oct 27, 2010 5.696 5.724 5.591 5.667 299,639 -0.04(-0.67%)
Oct 25, 2010 5.591 5.829 5.591 5.705 340,202 +0.14(+2.57%)
Oct 22, 2010 5.581 5.619 5.438 5.562 424,490 -0.01(-0.17%)
Oct 21, 2010 5.600 5.715 5.505 5.572 595,656 +0.02(+0.34%)
Oct 20, 2010 6.296 6.315 5.515 5.553 1,743,163 -0.90(-13.88%)
Oct 19, 2010 6.429 6.573 6.362 6.448 381,814 -0.09(-1.31%)
Oct 18, 2010 6.505 6.543 6.448 6.534 146,427 +0.07(+1.03%)
Oct 15, 2010 6.553 6.657 6.334 6.467 332,650 -0.03(-0.44%)
Oct 14, 2010 6.686 6.724 6.315 6.496 405,895 -0.18(-2.71%)
Oct 13, 2010 6.657 6.829 6.553 6.677 318,165 +0.05(+0.72%)
Oct 12, 2010 6.400 6.638 6.343 6.629 218,219 +0.22(+3.42%)
Oct 11, 2010 6.372 6.543 6.372 6.410 108,181 +0.02(+0.30%)
Oct 08, 2010 6.391 6.429 6.286 6.391 182,681 +0.05(+0.75%)
Oct 07, 2010 6.362 6.457 6.210 6.343 744 +0.01(+0.15%)
Oct 06, 2010 6.305 6.362 6.191 6.334 211,134 +0.05(+0.76%)
Oct 05, 2010 6.343 6.343 6.200 6.286 340,919 +0.06(+0.92%)
Oct 04, 2010 6.257 6.323 6.068 6.229 499,541 -0.07(-1.05%)
Oct 01, 2010 6.295 6.559 6.135 6.295 1,214,129 -1.18(-15.78%)
Sep 30, 2010 7.512 7.635 7.144 7.475 310,636 +0.05(+0.64%)
Sep 29, 2010 7.295 7.522 7.201 7.427 1,059 +0.12(+1.68%)
Sep 28, 2010 7.192 7.343 6.880 7.305 353 +0.15(+2.11%)
Sep 27, 2010 7.314 7.314 7.097 7.154 162,442 -0.14(-1.94%)
Sep 24, 2010 7.078 7.324 7.031 7.295 225,667 +0.42(+6.04%)
Sep 23, 2010 6.880 7.144 6.672 6.880 41,189 +0.03(+0.43%)
Sep 22, 2010 7.003 7.107 6.739 6.851 241,453 -0.20(-2.83%)
Sep 21, 2010 7.343 7.343 6.927 7.050 182,116 -0.28(-3.86%)
Sep 20, 2010 7.078 7.371 7.012 7.333 130,994 +0.25(+3.60%)
Sep 17, 2010 7.078 7.144 6.861 7.078 191,567 -0.06(-0.79%)
Sep 15, 2010 6.927 7.182 6.871 7.135 116,115 +0.18(+2.58%)
Sep 14, 2010 6.767 7.022 6.682 6.956 129,607 +0.14(+2.08%)
Sep 13, 2010 6.521 6.880 6.521 6.814 171,001 +0.36(+5.56%)
Sep 10, 2010 6.625 6.748 6.427 6.455 173,655 -0.15(-2.29%)
Sep 09, 2010 6.814 6.833 6.550 6.606 127,417 -0.12(-1.82%)
Sep 08, 2010 6.474 6.748 6.474 6.729 174,041 +0.29(+4.55%)
Sep 07, 2010 6.805 6.805 6.356 6.437 1,195 -0.39(-5.67%)
Sep 03, 2010 6.786 7.041 6.730 6.823 182,825 +0.12(+1.83%)
Sep 02, 2010 6.418 6.786 6.371 6.701 594 +0.24(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.