Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.61 16.63 16.15 16.39 19,358,306 -0.34(-2.04%)
Aug 28, 2015 16.84 16.98 16.49 16.74 13,900,447 -0.17(-1.01%)
Aug 27, 2015 16.87 16.94 16.62 16.91 14,062,479 +0.15(+0.89%)
Aug 26, 2015 16.62 16.96 16.35 16.76 33,802,224 +0.55(+3.42%)
Aug 25, 2015 17.68 17.83 16.19 16.20 49,653,376 -1.19(-6.86%)
Aug 24, 2015 17.41 17.88 17.14 17.40 38,327,732 -0.19(-1.09%)
Aug 21, 2015 17.99 18.09 17.55 17.59 21,876,558 -0.43(-2.37%)
Aug 20, 2015 18.12 18.36 17.99 18.01 13,378,857 -0.20(-1.11%)
Aug 19, 2015 17.85 18.27 17.76 18.22 19,729,746 +0.31(+1.73%)
Aug 18, 2015 17.71 17.92 17.61 17.91 12,897,117 +0.10(+0.57%)
Aug 17, 2015 17.56 17.95 17.55 17.81 10,541,942 +0.18(+1.00%)
Aug 14, 2015 17.37 17.67 17.31 17.63 8,177,094 +0.18(+1.01%)
Aug 13, 2015 17.33 17.53 17.15 17.46 10,033,408 +0.03(+0.18%)
Aug 12, 2015 16.97 17.48 16.95 17.42 17,976,124 +0.49(+2.86%)
Aug 11, 2015 17.01 17.18 16.86 16.94 12,105,851 -0.05(-0.28%)
Aug 10, 2015 17.13 17.20 16.87 16.99 11,123,495 -0.14(-0.80%)
Aug 07, 2015 16.84 17.23 16.79 17.12 14,941,879 +0.24(+1.41%)
Aug 06, 2015 16.77 16.91 16.50 16.89 15,203,613 +0.14(+0.82%)
Aug 05, 2015 16.84 16.99 16.74 16.75 10,325,228 -0.01(-0.06%)
Aug 04, 2015 17.13 17.17 16.74 16.76 13,637,433 -0.37(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.