Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.712 6.712 6.627 6.676 43,090 -0.01(-0.11%)
Aug 28, 2015 6.669 6.740 6.655 6.684 25,163 -0.02(-0.32%)
Aug 27, 2015 6.662 6.782 6.613 6.705 47,250 +0.07(+1.06%)
Aug 26, 2015 6.669 6.747 6.599 6.634 37,640 -0.03(-0.42%)
Aug 25, 2015 6.733 6.733 6.662 6.662 37,402 +0.01(+0.11%)
Aug 24, 2015 6.669 6.768 6.592 6.655 96,060 -0.13(-1.98%)
Aug 21, 2015 6.754 6.797 6.754 6.790 55,570 -0.01(-0.21%)
Aug 20, 2015 6.853 6.937 6.726 6.804 33,515 -0.06(-0.82%)
Aug 19, 2015 6.860 6.888 6.818 6.860 10,148 +0.06(+0.83%)
Aug 18, 2015 6.860 6.881 6.804 6.804 7,517 -0.04(-0.62%)
Aug 17, 2015 6.832 6.874 6.761 6.846 16,029 -0.01(-0.10%)
Aug 14, 2015 6.804 6.853 6.782 6.853 73,015 +0.04(+0.52%)
Aug 13, 2015 6.888 6.888 6.790 6.818 61,352 -0.06(-0.82%)
Aug 12, 2015 6.747 6.931 6.705 6.874 53,274 +0.11(+1.67%)
Aug 11, 2015 6.761 6.761 6.685 6.761 39,613 -0.01(-0.21%)
Aug 10, 2015 6.712 6.790 6.712 6.775 79,120 +0.06(+0.95%)
Aug 07, 2015 6.684 6.712 6.650 6.712 21,191 +0.01(+0.21%)
Aug 06, 2015 6.775 6.775 6.691 6.698 64,957 -0.04(-0.52%)
Aug 05, 2015 6.825 6.888 6.655 6.733 172,586 -0.06(-0.94%)
Aug 04, 2015 6.825 6.825 6.797 6.797 31,185 -0.03(-0.41%)
Aug 03, 2015 6.917 6.917 6.797 6.825 91,714 -0.09(-1.33%)
Jul 31, 2015 6.867 6.917 6.830 6.917 197,614 +0.08(+1.14%)
Jul 30, 2015 6.782 6.881 6.782 6.839 82,098 +0.05(+0.73%)
Jul 29, 2015 6.853 6.874 6.740 6.790 63,161 -0.01(-0.10%)
Jul 28, 2015 6.775 6.881 6.768 6.797 115,807 +0.01(+0.10%)
Jul 27, 2015 6.853 6.874 6.790 6.790 77,208 -0.10(-1.44%)
Jul 24, 2015 6.888 6.952 6.888 6.888 60,976 -0.04(-0.51%)
Jul 23, 2015 6.959 7.001 6.910 6.924 63,223 -0.03(-0.46%)
Jul 22, 2015 6.990 7.011 6.928 6.956 97,840 -0.05(-0.70%)
Jul 21, 2015 7.018 7.046 6.990 7.004 29,157 -0.02(-0.30%)
Jul 20, 2015 7.025 7.053 7.011 7.025 34,331 -0.02(-0.30%)
Jul 17, 2015 7.053 7.095 7.004 7.046 77,744 +0.01(+0.20%)
Jul 16, 2015 7.116 7.116 7.025 7.032 41,123 -0.07(-0.98%)
Jul 15, 2015 7.095 7.109 7.067 7.102 56,962 +0.01(+0.20%)
Jul 14, 2015 7.057 7.123 7.057 7.088 64,832 +0.03(+0.39%)
Jul 13, 2015 7.025 7.102 7.025 7.060 93,986 +0.03(+0.40%)
Jul 10, 2015 7.109 7.116 7.032 7.032 123,535 -0.07(-0.98%)
Jul 09, 2015 7.088 7.123 7.074 7.102 46,628 +0.00(+0.00%)
Jul 08, 2015 7.102 7.123 7.095 7.102 118,193 -0.02(-0.29%)
Jul 07, 2015 7.144 7.144 7.088 7.123 230,886 -0.03(-0.39%)
Jul 06, 2015 7.116 7.158 7.116 7.151 36,826 +0.00(+0.00%)
Jul 02, 2015 7.137 7.151 7.151 7.151 50,362 +0.00(+0.00%)
Jul 01, 2015 7.186 7.186 7.109 7.151 67,542 +0.04(+0.59%)
Jun 30, 2015 7.109 7.158 7.095 7.109 98,371 -0.01(-0.20%)
Jun 29, 2015 7.095 7.123 7.081 7.123 92,200 +0.00(+0.00%)
Jun 26, 2015 7.053 7.137 7.039 7.123 76,037 +0.04(+0.59%)
Jun 25, 2015 7.095 7.116 7.046 7.081 83,514 -0.08(-1.17%)
Jun 24, 2015 7.060 7.172 7.060 7.165 157,331 +0.06(+0.78%)
Jun 23, 2015 7.137 7.186 7.109 7.109 57,453 -0.03(-0.49%)
Jun 22, 2015 7.130 7.193 7.081 7.144 64,656 +0.00(+0.00%)
Jun 19, 2015 7.179 7.213 7.109 7.144 46,617 -0.04(-0.58%)
Jun 18, 2015 7.248 7.276 7.137 7.186 25,544 -0.02(-0.29%)
Jun 17, 2015 7.116 7.206 7.116 7.206 57,426 +0.08(+1.08%)
Jun 16, 2015 7.102 7.213 7.074 7.130 76,091 -0.02(-0.29%)
Jun 15, 2015 7.130 7.269 7.095 7.151 43,776 +0.00(+0.00%)
Jun 12, 2015 7.123 7.179 7.116 7.151 34,201 +0.04(+0.59%)
Jun 11, 2015 7.199 7.199 7.081 7.109 15,775 -0.10(-1.45%)
Jun 10, 2015 7.213 7.283 7.137 7.213 42,249 -0.01(-0.10%)
Jun 09, 2015 7.123 7.248 7.095 7.220 48,327 +0.12(+1.67%)
Jun 08, 2015 7.144 7.158 7.088 7.102 46,385 -0.07(-0.97%)
Jun 05, 2015 7.053 7.186 7.053 7.172 60,292 +0.11(+1.58%)
Jun 04, 2015 7.060 7.088 7.053 7.060 15,035 -0.03(-0.39%)
Jun 03, 2015 7.060 7.123 7.053 7.088 66,974 +0.01(+0.20%)
Jun 02, 2015 7.053 7.102 7.053 7.074 35,369 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.