Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

37.61 -0.34 (-0.90%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	37.95	37.95	37.61	37.61	13,998	-0.34(-0.90%)
Jun 20, 2024	38.01	38.01	37.88	37.95	21,606	-0.31(-0.81%)
Jun 19, 2024	38.25	38.26	38.25	38.26	2,121	+0.19(+0.50%)
Jun 18, 2024	38.00	38.17	37.97	38.07	4,192	-0.05(-0.13%)
Jun 17, 2024	37.72	38.12	37.72	38.12	2,245	-0.02(-0.05%)
Jun 14, 2024	38.12	38.14	38.06	38.14	2,020	-0.11(-0.29%)
Jun 13, 2024	38.45	38.45	38.20	38.25	13,163	-0.41(-1.06%)
Jun 12, 2024	38.84	38.84	38.66	38.66	413	+0.22(+0.57%)
Jun 11, 2024	38.31	38.47	38.31	38.44	1,850	-0.39(-1.00%)
Jun 10, 2024	38.86	38.91	38.78	38.83	5,762	+0.19(+0.49%)
Jun 07, 2024	38.59	38.73	38.59	38.64	2,430	-0.01(-0.03%)
Jun 06, 2024	38.67	38.67	38.65	38.65	514	-0.02(-0.05%)
Jun 05, 2024	38.67	38.67	38.49	38.67	3,621	+0.01(+0.03%)
Jun 04, 2024	38.55	38.66	38.48	38.66	2,831	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.