Skip to main content

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.14 -0.11 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 38.12 38.14 38.06 38.14 2,020 -0.11(-0.29%)
Jun 13, 2024 38.45 38.45 38.20 38.25 13,163 -0.41(-1.06%)
Jun 12, 2024 38.84 38.84 38.66 38.66 413 +0.22(+0.57%)
Jun 11, 2024 38.31 38.47 38.31 38.44 1,850 -0.39(-1.00%)
Jun 10, 2024 38.86 38.91 38.78 38.83 5,762 +0.19(+0.49%)
Jun 07, 2024 38.59 38.73 38.59 38.64 2,430 -0.01(-0.03%)
Jun 06, 2024 38.67 38.67 38.65 38.65 514 -0.02(-0.05%)
Jun 05, 2024 38.67 38.67 38.49 38.67 3,621 +0.01(+0.03%)
Jun 04, 2024 38.55 38.66 38.48 38.66 2,831 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.