Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 1,181 +0.00(+0.00%)
Aug 23, 2021 0.2536 0.2618 0.2300 0.2300 5,200 +0.03(+17.83%)
Aug 20, 2021 0.1952 0.1952 0.1952 0.1952 2,400 -0.05(-21.86%)
Aug 18, 2021 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Aug 17, 2021 0.2500 0.2500 0.2000 0.2000 72,770 -0.01(-6.93%)
Aug 16, 2021 0.1809 0.2499 0.1800 0.2149 52,973 -0.07(-25.85%)
Aug 13, 2021 0.1803 0.2898 0.1803 0.2898 11,515 -0.00(-0.07%)
Aug 12, 2021 0.2500 0.2900 0.2500 0.2900 42,468 +0.00(+0.14%)
Aug 11, 2021 0.2896 0.2896 0.2896 0.2896 1,000 -0.00(-0.14%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.39%)
Aug 04, 2021 0.2651 0.2651 0.2651 0 -0.03(-11.54%)
Aug 03, 2021 0.2997 0.2997 0.2997 0.2997 2,075 +0.05(+21.78%)
Aug 02, 2021 0.1804 0.2998 0.1804 0.2461 15,200 +0.07(+36.27%)
Jul 30, 2021 0.1806 0.1806 0.1806 0.1806 6,668 +0.00(+0.00%)
Jul 29, 2021 0.1806 0.1806 0.1806 0.1806 400 +0.00(+0.06%)
Jul 28, 2021 0.1805 0.1805 0.1805 0.1805 1,000 -0.00(-1.96%)
Jul 26, 2021 0.1841 0.1841 0.1841 65 -0.02(-7.95%)
Jul 23, 2021 0.2000 0.2888 0.2000 0.2000 9,500 +0.01(+8.05%)
Jul 22, 2021 0.2500 0.2500 0.1804 0.1851 3,850 -0.00(-2.58%)
Jul 21, 2021 0.1991 0.2000 0.1819 0.1900 49,986 +0.03(+15.57%)
Jul 20, 2021 0.2000 0.2000 0.1644 0.1644 12,536 -0.04(-17.80%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+24.61%)
Jul 16, 2021 0.1210 0.1723 0.1210 0.1605 5,129 +0.01(+4.29%)
Jul 15, 2021 0.1539 0.1539 0.1539 0.1539 2,000 -0.00(-0.32%)
Jul 14, 2021 0.1544 0.1544 0.1544 0.1544 5,000 +0.00(+0.13%)
Jul 13, 2021 0.2398 0.2398 0.1542 0.1542 820 -0.09(-36.28%)
Jul 12, 2021 0.1551 0.2420 0.1551 0.2420 2,000 +0.02(+8.81%)
Jul 09, 2021 0.1655 0.2224 0.1655 0.2224 704 -0.02(-7.87%)
Jul 06, 2021 0.2414 0.2414 0.2414 10 +0.04(+20.70%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.15%)
Jun 29, 2021 0.2003 0.2003 0.2003 10 +0.00(+0.00%)
Jun 28, 2021 0.2003 0.2003 0.2003 0.2003 150 -0.03(-12.91%)
Jun 25, 2021 0.2300 0.2300 0.2003 0.2300 2,500 -0.03(-12.78%)
Jun 24, 2021 0.2637 0.2637 0.2637 0.2637 200 -0.04(-12.10%)
Jun 23, 2021 0.2055 0.3000 0.2055 0.3000 11,000 +0.12(+65.56%)
Jun 21, 2021 0.1812 0.1812 0.1812 0 -0.05(-21.18%)
Jun 18, 2021 0.2100 0.2299 0.2100 0.2299 3,082 +0.02(+11.87%)
Jun 17, 2021 0.2055 0.2055 0.2055 0.2055 1,000 -0.02(-10.61%)
Jun 16, 2021 0.2200 0.2299 0.1912 0.2299 20,800 +0.03(+14.89%)
Jun 15, 2021 0.1803 0.2200 0.1803 0.2001 20,503 -0.02(-6.97%)
Jun 14, 2021 0.1801 0.2499 0.1801 0.2151 8,423 +0.02(+7.55%)
Jun 11, 2021 0.2751 0.2751 0.1900 0.2000 36,469 -0.09(-30.77%)
Jun 10, 2021 0.2098 0.2889 0.2000 0.2889 28,291 +0.09(+42.67%)
Jun 09, 2021 0.1900 0.2098 0.1800 0.2025 1,293 +0.02(+12.38%)
Jun 08, 2021 0.1900 0.1900 0.1802 0.1802 1,936 +0.00(+0.11%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 04, 2021 0.2025 0.2025 0.1800 0.1800 21,000 -0.02(-10.00%)
Jun 03, 2021 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2100 6,257 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.