Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 3,359 -0.00(-2.84%)
Aug 28, 2020 0.0585 0.0669 0.0585 0.0669 20,100 +0.02(+48.67%)
Aug 27, 2020 0.0600 0.0600 0.0450 0.0450 156,289 -0.02(-31.82%)
Aug 26, 2020 0.0676 0.0676 0.0660 0.0660 46,242 +0.00(+0.30%)
Aug 25, 2020 0.0600 0.0660 0.0600 0.0658 25,387 +0.01(+9.67%)
Aug 24, 2020 0.0460 0.0600 0.0460 0.0600 42,966 +0.00(+1.69%)
Aug 21, 2020 0.0500 0.0668 0.0500 0.0590 63,900 +0.00(+0.85%)
Aug 20, 2020 0.0585 0.0600 0.0585 0.0585 1,740 +0.01(+12.50%)
Aug 19, 2020 0.0679 0.0679 0.0420 0.0520 61,242 +0.01(+26.52%)
Aug 18, 2020 0.0410 0.0679 0.0410 0.0411 440 -0.01(-22.45%)
Aug 17, 2020 0.0400 0.0530 0.0400 0.0530 53,642 +0.01(+39.47%)
Aug 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 12, 2020 0.0380 0.0380 0.0380 4 +0.00(+0.00%)
Aug 11, 2020 0.0453 0.0453 0.0380 0.0380 14,816 -0.01(-18.28%)
Aug 10, 2020 0.0465 0.0465 0.0465 0.0465 100 +0.01(+21.73%)
Aug 07, 2020 0.0470 0.0470 0.0382 0.0382 2,000 -0.02(-35.25%)
Aug 06, 2020 0.0354 0.0590 0.0354 0.0590 25,530 +0.01(+24.21%)
Aug 05, 2020 0.0333 0.0545 0.0333 0.0475 71,764 +0.01(+18.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0396 0.0400 30,640 -0.01(-15.97%)
Jul 29, 2020 0.0505 0.0624 0.0435 0.0476 35,954 -0.00(-5.74%)
Jul 28, 2020 0.0470 0.0895 0.0390 0.0505 817,066 +0.02(+44.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0356 0.0356 0.0350 0.0350 24,471 -0.01(-19.17%)
Jul 07, 2020 0.0433 0.0433 0.0433 0 -0.00(-1.14%)
Jul 06, 2020 0.0438 0.0438 0.0438 0.0438 1,385 +0.00(+6.83%)
Jun 30, 2020 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Jun 23, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 16, 2020 0.0401 0.0490 0.0401 0.0490 3,692 +0.01(+22.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 05, 2020 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 02, 2020 0.0399 0.0399 0.0399 0.0399 100 +0.01(+24.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.