Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0500 0.0500 0.0500 32 +0.01(+25.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Aug 16, 2017 0.0555 0.0555 0.0330 0.0330 196,674 -0.02(-40.33%)
Aug 14, 2017 0.0553 0.0553 0.0553 0 -0.01(-10.81%)
Aug 10, 2017 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 09, 2017 0.0620 0.0620 0.0620 0.0620 301 +0.00(+1.64%)
Aug 04, 2017 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Aug 01, 2017 0.0750 0.0750 0.0750 0 +0.01(+21.56%)
Jul 25, 2017 0.0617 0.0617 0.0617 0 +0.00(+2.83%)
Jul 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.89%)
Jul 20, 2017 0.0750 0.0900 0.0700 0.0705 66,769 -0.00(-6.00%)
Jul 19, 2017 0.0894 0.0900 0.0750 0.0750 86,093 -0.01(-16.67%)
Jul 18, 2017 0.0690 0.0998 0.0610 0.0900 408,751 +0.03(+57.07%)
Jul 17, 2017 0.0553 0.0573 0.0553 0.0573 7,410 -0.01(-16.96%)
Jul 14, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Jul 05, 2017 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jul 03, 2017 0.0551 0.0551 0.0551 0.0551 1,000 -0.01(-11.13%)
Jun 19, 2017 0.0620 0.0620 0.0620 0 +0.01(+10.52%)
Jun 16, 2017 0.0561 0.0561 0.0561 0.0561 971 -0.01(-9.52%)
Jun 07, 2017 0.0620 0.0620 0.0620 0 -0.01(-9.04%)
Jun 05, 2017 0.0682 0.0682 0.0682 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.