Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.440	1.440	1.440	0	-0.13(-8.28%)
Aug 25, 2015		1.570	1.570	1.570	0	+0.03(+1.95%)
Aug 24, 2015	1.540	1.540	1.540	1.540	100	-0.19(-10.98%)
Aug 10, 2015		1.730	1.730	1.730	0	+0.21(+13.82%)
Aug 07, 2015	1.520	1.520	1.520	1.520	135	-0.22(-12.64%)
Aug 04, 2015		1.740	1.740	1.740	0	+0.10(+6.10%)
Aug 03, 2015	1.620	1.640	1.620	1.640	1,634	-0.07(-4.09%)
Jul 30, 2015		1.710	1.710	1.710	0	-0.02(-1.16%)
Jul 28, 2015		1.730	1.730	1.730	0	+0.00(+0.00%)
Jul 24, 2015		1.730	1.730	1.730	0	+0.06(+3.35%)
Jul 21, 2015		1.674	1.674	1.674	0	-0.02(-1.41%)
Jul 20, 2015	1.698	1.698	1.698	1.698	2,000	-0.01(-0.70%)
Jul 17, 2015	1.726	1.726	1.710	1.710	2,350	-0.07(-4.20%)
Jul 14, 2015		1.785	1.785	1.785	0	+0.08(+4.88%)
Jul 07, 2015		1.702	1.702	1.702	90	-0.07(-3.84%)
Jun 29, 2015		1.770	1.770	1.770	0	+0.05(+2.90%)
Jun 17, 2015		1.720	1.720	1.720	0	-0.14(-7.72%)
Jun 08, 2015		1.864	1.864	1.864	0	-0.17(-8.18%)
Jun 05, 2015	2.030	2.030	2.030	2.030	432	+0.07(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.