Skip to main content

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

11.59 +0.08 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.56 12.35 10.56 11.59 75,213 +0.08(+0.67%)
Jun 17, 2024 11.51 11.99 11.02 11.51 22,774 -0.14(-1.18%)
Jun 14, 2024 10.75 12.74 10.75 11.65 24,729 +0.35(+3.10%)
Jun 13, 2024 11.33 11.40 11.26 11.30 33,501 +0.10(+0.89%)
Jun 12, 2024 11.25 11.47 11.01 11.20 90,807 +0.04(+0.36%)
Jun 11, 2024 11.00 11.60 11.00 11.16 56,950 -0.10(-0.89%)
Jun 10, 2024 11.55 12.10 11.01 11.26 33,720 +0.20(+1.81%)
Jun 07, 2024 11.74 11.88 11.06 11.06 27,560 -0.43(-3.74%)
Jun 06, 2024 12.75 12.75 11.05 11.49 68,724 -0.39(-3.28%)
Jun 05, 2024 11.34 12.40 11.34 11.88 42,496 -0.31(-2.54%)
Jun 04, 2024 11.94 12.30 11.57 12.19 58,579 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.