Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7150	0.7500	0.7000	0.7114	116,443	-0.04(-5.15%)
Jun 14, 2024	0.6925	0.7581	0.6925	0.7500	189,047	+0.05(+7.76%)
Jun 13, 2024	0.7066	0.7216	0.6942	0.6960	88,613	-0.01(-1.09%)
Jun 12, 2024	0.7103	0.7250	0.7037	0.7037	88,843	+0.00(+0.53%)
Jun 11, 2024	0.6978	0.7165	0.6916	0.7000	298,708	+0.00(+0.06%)
Jun 10, 2024	0.7127	0.7150	0.6800	0.6996	276,190	-0.01(-1.17%)
Jun 07, 2024	0.7160	0.7165	0.6972	0.7079	188,975	-0.02(-2.59%)
Jun 06, 2024	0.7450	0.7600	0.7137	0.7267	45,640	-0.01(-0.95%)
Jun 05, 2024	0.7270	0.7350	0.7218	0.7337	56,763	+0.01(+1.06%)
Jun 04, 2024	0.7220	0.7320	0.7118	0.7260	156,035	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kraken Robotics Inc (OP: KRKNF )

Historical Prices

Sections

Services

Contact Information

Follow Us