Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.390 6.390 6.390 0 -0.23(-3.47%)
Aug 16, 2018 6.620 6.620 6.620 0 +0.00(+0.00%)
Aug 10, 2018 6.620 6.620 6.620 0 -0.25(-3.64%)
Aug 09, 2018 6.870 6.870 6.870 25 +0.00(+0.00%)
Aug 06, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Jul 31, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Jul 30, 2018 28 +0.00(+0.00%)
Jul 27, 2018 7.430 7.460 7.430 7.460 300 +0.26(+3.61%)
Jul 25, 2018 7.200 7.200 7.200 5 -0.02(-0.28%)
Jul 23, 2018 7.220 7.220 7.220 0 +0.31(+4.49%)
Jul 16, 2018 6.910 6.910 6.910 1 -0.03(-0.43%)
Jul 12, 2018 6.940 6.940 6.940 0 -0.08(-1.14%)
Jun 22, 2018 7.020 7.020 7.020 0 -0.40(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.