Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 20, 2013 1.100 1.100 1.100 0 -0.15(-12.00%)
Aug 08, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 02, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 19, 2013 1.250 1.250 1.250 0 -0.25(-16.67%)
Jul 18, 2013 1.000 1.500 1.000 1.500 700 +0.68(+82.93%)
Jun 19, 2013 0.8200 0.8200 0.8200 0 -0.10(-10.77%)
Jun 18, 2013 0.8200 0.9190 0.8200 0.9190 2,576 -0.08(-8.10%)
Jun 11, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.