Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0400 0 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 500 +0.00(+8.96%)
Aug 18, 2023 0.0413 5,000 +0.01(+29.06%)
Aug 16, 2023 0.0320 0 -0.00(-5.60%)
Aug 15, 2023 0.0555 0.0555 0.0339 0.0339 3,524 -0.01(-30.10%)
Aug 11, 2023 0.0485 0 -0.00(-7.27%)
Aug 10, 2023 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+2.95%)
Aug 08, 2023 0.0508 0 +0.01(+20.38%)
Aug 07, 2023 0.0422 0.0422 0.0422 0.0422 2,000 -0.01(-15.09%)
Aug 04, 2023 0.0413 0.0497 0.0390 0.0497 34,026 +0.01(+14.78%)
Jul 27, 2023 0.0433 50 +0.00(+3.84%)
Jul 25, 2023 0.0417 90 -0.00(-2.57%)
Jul 21, 2023 0.0428 1,000 +0.02(+61.51%)
Jul 20, 2023 0.0260 0.0265 0.0260 0.0265 10,000 -0.02(-44.09%)
Jul 19, 2023 0.0260 0.0474 0.0260 0.0474 1,210 -0.00(-8.67%)
Jul 13, 2023 0.0519 0 -0.01(-20.64%)
Jul 07, 2023 0.0654 0 +0.00(+7.39%)
Jul 06, 2023 0.0609 0.0609 0.0609 0.0609 100 -0.01(-10.83%)
Jun 23, 2023 0.0683 0 -0.01(-11.53%)
Jun 21, 2023 0.0772 0 +0.00(+5.61%)
Jun 20, 2023 0.0731 0.0772 0.0731 0.0731 4,960 +0.00(+4.73%)
Jun 15, 2023 0.0698 0 +0.04(+120.19%)
Jun 12, 2023 0.0317 7,000 +0.00(+1.28%)
Jun 08, 2023 0.0313 0 +0.00(+4.33%)
Jun 07, 2023 0.0300 0.0300 0.0285 0.0300 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.