Skip to main content

Teucrium Wheat (NY: WEAT )

7.725 -0.175 (-2.22%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.530 9.630 9.470 9.630 83,742 +0.01(+0.10%)
Aug 28, 2015 9.730 9.730 9.580 9.620 56,134 -0.09(-0.93%)
Aug 27, 2015 9.750 9.868 9.660 9.710 56,656 -0.08(-0.82%)
Aug 26, 2015 9.880 9.880 9.750 9.790 18,831 -0.10(-0.99%)
Aug 25, 2015 10.21 10.21 9.820 9.888 81,231 -0.11(-1.12%)
Aug 24, 2015 9.840 10.03 9.720 10.00 88,230 +0.11(+1.11%)
Aug 21, 2015 10.00 10.00 9.830 9.890 34,024 -0.13(-1.30%)
Aug 20, 2015 9.770 10.06 9.770 10.02 37,204 +0.17(+1.73%)
Aug 19, 2015 9.870 9.901 9.770 9.850 62,564 -0.04(-0.40%)
Aug 18, 2015 9.980 9.980 9.840 9.890 49,372 -0.11(-1.10%)
Aug 17, 2015 10.10 10.15 9.950 10.000 38,696 -0.10(-0.99%)
Aug 14, 2015 10.04 10.19 10.01 10.10 62,537 +0.02(+0.20%)
Aug 13, 2015 9.910 10.09 9.880 10.08 61,219 +0.21(+2.13%)
Aug 12, 2015 10.25 10.28 9.716 9.870 160,957 -0.29(-2.83%)
Aug 11, 2015 10.36 10.36 10.10 10.16 47,320 -0.31(-2.99%)
Aug 10, 2015 10.24 10.55 10.24 10.47 48,270 +0.27(+2.65%)
Aug 07, 2015 10.19 10.28 10.09 10.20 58,159 +0.06(+0.59%)
Aug 06, 2015 10.11 10.22 10.08 10.14 40,894 +0.07(+0.70%)
Aug 05, 2015 10.02 10.08 9.970 10.07 12,158 +0.14(+1.41%)
Aug 04, 2015 10.09 10.11 9.910 9.930 108,107 -0.06(-0.65%)
Aug 03, 2015 9.900 10.03 9.850 9.995 124,380 +0.02(+0.25%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.56 11.71 11.71 11.71 225,600 -0.03(-0.26%)
Jul 01, 2015 11.93 11.94 11.47 11.74 364,262 -0.52(-4.24%)
Jun 30, 2015 11.60 12.27 11.44 12.26 366,682 +0.58(+4.97%)
Jun 29, 2015 11.48 11.75 11.42 11.68 444,607 +0.29(+2.55%)
Jun 26, 2015 11.29 11.44 11.10 11.39 247,667 +0.51(+4.69%)
Jun 25, 2015 10.73 10.95 10.67 10.88 59,850 +0.22(+2.05%)
Jun 24, 2015 10.70 10.90 10.61 10.66 69,899 -0.08(-0.73%)
Jun 23, 2015 10.42 10.78 10.41 10.74 58,876 +0.35(+3.37%)
Jun 22, 2015 10.21 10.43 10.20 10.39 40,058 +0.24(+2.39%)
Jun 19, 2015 10.17 10.20 10.08 10.15 25,432 -0.00(-0.03%)
Jun 18, 2015 10.24 10.35 10.12 10.15 67,935 -0.08(-0.78%)
Jun 17, 2015 10.26 10.43 10.13 10.23 48,826 +0.13(+1.29%)
Jun 16, 2015 10.22 10.22 10.10 10.10 40,658 -0.04(-0.39%)
Jun 15, 2015 10.38 10.38 10.14 10.14 72,819 -0.31(-2.97%)
Jun 12, 2015 10.50 10.55 10.43 10.45 26,534 -0.03(-0.29%)
Jun 11, 2015 10.55 10.62 10.44 10.48 40,083 -0.17(-1.60%)
Jun 10, 2015 11.00 11.04 10.61 10.65 82,737 -0.32(-2.87%)
Jun 09, 2015 10.84 11.05 10.84 10.97 74,477 +0.12(+1.11%)
Jun 08, 2015 10.68 10.91 10.68 10.85 26,371 +0.26(+2.41%)
Jun 05, 2015 10.81 10.96 10.59 10.59 57,965 -0.21(-1.94%)
Jun 04, 2015 10.50 10.83 10.46 10.80 73,636 +0.29(+2.76%)
Jun 03, 2015 10.56 10.78 10.48 10.51 87,422 -0.06(-0.57%)
Jun 02, 2015 10.40 10.60 10.26 10.57 151,578 +0.26(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.