Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.519	9.568	9.440	9.460	85,289	+0.11(+1.15%)
Jun 11, 2024	9.313	9.378	9.303	9.352	73,703	+0.01(+0.11%)
Jun 10, 2024	9.254	9.372	9.234	9.342	70,337	+0.02(+0.21%)
Jun 07, 2024	9.372	9.448	9.293	9.323	82,223	-0.12(-1.25%)
Jun 06, 2024	9.470	9.524	9.401	9.440	112,362	-0.02(-0.21%)
Jun 05, 2024	9.283	9.470	9.283	9.460	94,594	+0.20(+2.12%)
Jun 04, 2024	9.342	9.362	9.244	9.264	68,033	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Sections

Services

Contact Information

Follow Us