Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 86.86 86.86 86.49 86.49 581 +0.21(+0.24%)
Aug 29, 2013 86.38 86.38 86.28 86.28 701 +0.16(+0.18%)
Aug 28, 2013 86.52 86.53 86.13 86.13 1,559 -0.34(-0.39%)
Aug 26, 2013 86.46 86.46 86.46 86.46 931 +0.02(+0.02%)
Aug 23, 2013 86.15 86.44 86.15 86.44 512 +0.49(+0.57%)
Aug 22, 2013 86.02 86.02 85.95 85.95 290 -0.42(-0.49%)
Aug 20, 2013 86.38 86.38 86.38 86.38 465 +0.17(+0.20%)
Aug 19, 2013 86.25 86.25 86.20 86.20 581 -0.10(-0.12%)
Aug 16, 2013 86.36 86.36 86.31 86.31 232 -0.33(-0.38%)
Aug 15, 2013 86.63 86.63 86.63 86.63 232 -0.07(-0.08%)
Aug 13, 2013 86.70 86.70 86.70 86.70 0 -0.54(-0.62%)
Aug 09, 2013 87.30 87.24 87.24 87.24 1,396 -0.06(-0.07%)
Aug 08, 2013 87.30 87.30 87.30 87.30 232 +0.21(+0.24%)
Aug 02, 2013 86.53 87.10 87.10 87.10 2,793 +0.35(+0.41%)
Jul 31, 2013 86.75 86.75 86.75 86.75 465 -0.13(-0.15%)
Jul 25, 2013 87.22 86.87 86.87 86.87 10,241 -0.47(-0.54%)
Jul 23, 2013 87.35 87.35 87.35 87.35 0 -0.10(-0.12%)
Jul 19, 2013 87.45 87.45 87.45 87.45 0 +0.49(+0.56%)
Jul 16, 2013 86.96 86.96 86.96 86.96 0 +0.35(+0.41%)
Jul 15, 2013 86.61 86.61 86.61 86.61 3,840 -3.01(-3.36%)
Jul 12, 2013 87.43 89.62 87.43 89.62 349 +2.78(+3.20%)
Jul 11, 2013 86.84 86.84 86.84 86.84 232 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.