Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.683 7.738 7.656 7.711 55,687 +0.01(+0.09%)
Aug 28, 2020 7.731 7.751 7.677 7.704 29,829 -0.01(-0.18%)
Aug 27, 2020 7.717 7.738 7.663 7.717 46,922 +0.00(+0.00%)
Aug 26, 2020 7.697 7.758 7.697 7.717 38,808 -0.01(-0.18%)
Aug 25, 2020 7.724 7.792 7.697 7.731 38,138 +0.04(+0.53%)
Aug 24, 2020 7.751 7.758 7.690 7.690 35,455 +0.00(+0.00%)
Aug 21, 2020 7.677 7.744 7.677 7.690 39,674 -0.01(-0.18%)
Aug 20, 2020 7.656 7.751 7.656 7.704 33,858 +0.01(+0.09%)
Aug 19, 2020 7.765 7.779 7.697 7.697 29,272 -0.03(-0.35%)
Aug 18, 2020 7.772 7.792 7.724 7.724 57,161 -0.06(-0.79%)
Aug 17, 2020 7.758 7.799 7.745 7.785 44,354 +0.09(+1.15%)
Aug 14, 2020 7.806 7.806 7.690 7.697 92,866 -0.07(-0.96%)
Aug 13, 2020 7.826 7.860 7.772 7.772 59,264 -0.07(-0.95%)
Aug 12, 2020 7.779 7.867 7.772 7.847 97,798 +0.11(+1.41%)
Aug 11, 2020 7.779 7.847 7.717 7.738 84,691 +0.04(+0.49%)
Aug 10, 2020 7.683 7.731 7.677 7.700 40,555 +0.01(+0.09%)
Aug 07, 2020 7.717 7.717 7.656 7.694 29,535 +0.01(+0.13%)
Aug 06, 2020 7.643 7.697 7.622 7.683 42,567 +0.03(+0.36%)
Aug 05, 2020 7.711 7.711 7.656 7.656 65,311 +0.03(+0.45%)
Aug 04, 2020 7.629 7.652 7.588 7.622 60,755 -0.06(-0.80%)
Aug 03, 2020 7.608 7.683 7.602 7.683 36,078 +0.11(+1.44%)
Jul 31, 2020 7.608 7.649 7.540 7.574 49,225 -0.03(-0.36%)
Jul 30, 2020 7.656 7.663 7.581 7.602 65,967 -0.10(-1.24%)
Jul 29, 2020 7.656 7.751 7.656 7.697 48,919 +0.05(+0.62%)
Jul 28, 2020 7.643 7.690 7.608 7.649 47,459 +0.01(+0.09%)
Jul 27, 2020 7.663 7.677 7.636 7.643 54,482 +0.02(+0.27%)
Jul 24, 2020 7.629 7.636 7.568 7.622 28,947 -0.03(-0.44%)
Jul 23, 2020 7.697 7.711 7.622 7.656 79,302 -0.05(-0.71%)
Jul 22, 2020 7.677 7.721 7.663 7.711 67,297 -0.01(-0.18%)
Jul 21, 2020 7.724 7.799 7.697 7.724 51,964 +0.01(+0.18%)
Jul 20, 2020 7.629 7.717 7.622 7.711 100,496 +0.02(+0.27%)
Jul 17, 2020 7.731 7.751 7.690 7.690 37,910 -0.05(-0.70%)
Jul 16, 2020 7.731 7.799 7.690 7.745 34,930 -0.05(-0.70%)
Jul 15, 2020 7.758 7.826 7.720 7.799 19,084 +0.07(+0.97%)
Jul 14, 2020 7.711 7.751 7.520 7.724 126,535 -0.03(-0.44%)
Jul 13, 2020 7.813 7.857 7.724 7.758 59,706 -0.03(-0.44%)
Jul 10, 2020 7.826 7.867 7.772 7.792 23,363 -0.03(-0.43%)
Jul 09, 2020 7.962 7.962 7.806 7.826 39,683 -0.12(-1.46%)
Jul 08, 2020 7.928 7.956 7.881 7.942 33,508 +0.02(+0.26%)
Jul 07, 2020 7.922 7.922 7.826 7.922 91,581 +0.02(+0.26%)
Jul 06, 2020 7.779 7.901 7.724 7.901 50,518 +0.18(+2.29%)
Jul 02, 2020 7.853 7.949 7.656 7.724 55,543 -0.01(-0.09%)
Jul 01, 2020 7.649 7.792 7.486 7.731 126,404 +0.08(+1.07%)
Jun 30, 2020 7.459 7.725 7.319 7.649 219,803 +0.28(+3.79%)
Jun 29, 2020 7.289 7.370 7.140 7.370 47,892 +0.11(+1.50%)
Jun 26, 2020 7.826 7.826 7.187 7.261 227,906 -0.54(-6.97%)
Jun 25, 2020 7.799 7.850 7.799 7.806 39,696 -0.08(-1.04%)
Jun 24, 2020 7.976 7.976 7.799 7.888 53,729 -0.09(-1.11%)
Jun 23, 2020 7.690 8.030 7.690 7.976 205,102 +0.32(+4.18%)
Jun 22, 2020 7.649 7.772 7.643 7.656 51,311 -0.03(-0.44%)
Jun 19, 2020 7.765 7.799 7.670 7.690 31,151 -0.01(-0.18%)
Jun 18, 2020 7.751 7.796 7.702 7.704 33,706 -0.09(-1.14%)
Jun 17, 2020 7.799 7.888 7.724 7.792 56,823 +0.01(+0.09%)
Jun 16, 2020 7.792 7.792 7.683 7.785 61,077 +0.12(+1.51%)
Jun 15, 2020 7.540 7.705 7.493 7.670 56,867 +0.01(+0.09%)
Jun 12, 2020 7.677 7.813 7.547 7.663 83,462 +0.08(+1.08%)
Jun 11, 2020 7.996 8.010 7.540 7.581 98,079 -0.43(-5.35%)
Jun 10, 2020 8.092 8.092 7.996 8.010 84,245 -0.14(-1.70%)
Jun 09, 2020 8.155 8.155 8.089 8.149 123,916 -0.01(-0.08%)
Jun 08, 2020 7.977 8.168 7.977 8.155 105,566 +0.16(+2.06%)
Jun 05, 2020 7.832 7.997 7.816 7.990 53,650 +0.22(+2.80%)
Jun 04, 2020 7.674 7.786 7.674 7.773 73,263 +0.05(+0.60%)
Jun 03, 2020 7.687 7.733 7.687 7.727 32,484 +0.06(+0.77%)
Jun 02, 2020 7.568 7.667 7.535 7.667 58,808 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.