Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.09 33.15 33.09 33.15 1,738 +0.12(+0.38%)
Jun 17, 2024 32.76 33.04 32.76 33.02 1,153 +0.25(+0.75%)
Jun 14, 2024 32.70 32.77 32.65 32.77 3,824 +0.04(+0.12%)
Jun 13, 2024 32.68 32.74 32.68 32.74 1,937 -0.04(-0.13%)
Jun 12, 2024 32.78 32.78 32.78 32.78 159 +0.30(+0.92%)
Jun 11, 2024 32.37 32.48 32.37 32.48 553 +0.02(+0.05%)
Jun 10, 2024 32.34 32.46 32.34 32.46 1,134 +0.10(+0.32%)
Jun 07, 2024 32.35 32.44 32.34 32.36 2,002 +0.02(+0.07%)
Jun 06, 2024 32.28 32.35 32.28 32.34 2,960 -0.04(-0.13%)
Jun 05, 2024 32.14 32.38 32.10 32.38 400 +0.38(+1.18%)
Jun 04, 2024 32.02 32.02 31.88 32.00 424 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.