Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.419 9.461 9.391 9.400 25,939 +0.01(+0.10%)
Aug 30, 2023 9.372 9.457 9.335 9.391 27,858 +0.02(+0.20%)
Aug 29, 2023 9.316 9.429 9.307 9.372 22,699 +0.02(+0.20%)
Aug 28, 2023 9.400 9.410 9.270 9.354 29,228 -0.01(-0.10%)
Aug 25, 2023 9.363 9.391 9.341 9.363 7,002 +0.01(+0.10%)
Aug 24, 2023 9.372 9.438 9.354 9.354 43,455 -0.03(-0.30%)
Aug 23, 2023 9.335 9.410 9.335 9.382 18,737 +0.05(+0.50%)
Aug 22, 2023 9.335 9.372 9.326 9.335 20,121 +0.03(+0.30%)
Aug 21, 2023 9.344 9.363 9.258 9.307 42,057 -0.00(-0.04%)
Aug 18, 2023 9.329 9.329 9.301 9.310 18,630 +0.02(+0.20%)
Aug 17, 2023 9.310 9.310 9.245 9.292 25,739 -0.02(-0.20%)
Aug 16, 2023 9.301 9.357 9.301 9.310 9,872 +0.02(+0.20%)
Aug 15, 2023 9.440 9.440 9.292 9.292 19,863 -0.15(-1.57%)
Aug 14, 2023 9.412 9.487 9.407 9.440 18,185 +0.06(+0.59%)
Aug 11, 2023 9.310 9.412 9.310 9.384 24,884 +0.06(+0.70%)
Aug 10, 2023 9.310 9.375 9.310 9.319 26,464 -0.01(-0.10%)
Aug 09, 2023 9.323 9.357 9.310 9.329 15,353 -0.01(-0.10%)
Aug 08, 2023 9.319 9.338 9.282 9.338 17,341 +0.04(+0.40%)
Aug 07, 2023 9.208 9.357 9.208 9.301 38,178 +0.06(+0.70%)
Aug 04, 2023 9.217 9.264 9.171 9.236 41,155 +0.06(+0.61%)
Aug 03, 2023 9.217 9.291 9.176 9.180 47,462 -0.08(-0.90%)
Aug 02, 2023 9.282 9.289 9.236 9.264 38,272 -0.02(-0.20%)
Aug 01, 2023 9.264 9.297 9.246 9.282 54,021 -0.04(-0.40%)
Jul 31, 2023 9.301 9.367 9.282 9.319 45,040 +0.05(+0.50%)
Jul 28, 2023 9.180 9.319 9.167 9.273 40,396 +0.12(+1.29%)
Jul 27, 2023 9.162 9.241 9.115 9.155 49,826 -0.01(-0.07%)
Jul 26, 2023 9.208 9.282 9.143 9.162 50,211 -0.05(-0.50%)
Jul 25, 2023 9.236 9.301 9.208 9.208 24,441 -0.06(-0.70%)
Jul 24, 2023 9.143 9.301 9.143 9.273 73,076 +0.10(+1.11%)
Jul 21, 2023 9.162 9.217 9.143 9.171 43,994 +0.03(+0.37%)
Jul 20, 2023 9.184 9.184 9.105 9.138 19,616 -0.06(-0.60%)
Jul 19, 2023 9.064 9.193 9.064 9.193 35,464 +0.10(+1.11%)
Jul 18, 2023 9.091 9.101 9.073 9.091 14,392 +0.04(+0.41%)
Jul 17, 2023 9.073 9.082 9.045 9.055 18,464 +0.03(+0.31%)
Jul 14, 2023 9.082 9.156 9.027 9.027 42,713 -0.15(-1.61%)
Jul 13, 2023 9.202 9.239 9.110 9.174 38,716 -0.01(-0.10%)
Jul 12, 2023 9.073 9.239 9.018 9.184 62,669 +0.10(+1.12%)
Jul 11, 2023 9.055 9.082 9.018 9.082 30,713 +0.05(+0.51%)
Jul 10, 2023 9.018 9.055 9.013 9.036 18,189 -0.01(-0.10%)
Jul 07, 2023 8.990 9.055 8.945 9.045 31,578 +0.06(+0.72%)
Jul 06, 2023 9.009 9.027 8.898 8.981 39,139 -0.06(-0.71%)
Jul 05, 2023 9.009 9.064 9.009 9.045 18,921 +0.02(+0.20%)
Jul 03, 2023 9.036 9.071 9.009 9.027 13,115 -0.01(-0.10%)
Jun 30, 2023 8.999 9.073 8.963 9.036 69,924 +0.08(+0.93%)
Jun 29, 2023 8.981 9.018 8.935 8.953 38,644 -0.08(-0.87%)
Jun 28, 2023 8.953 9.036 8.945 9.032 52,326 +0.08(+0.87%)
Jun 27, 2023 8.898 8.963 8.870 8.953 43,805 +0.09(+1.04%)
Jun 26, 2023 8.870 8.916 8.861 8.861 30,550 -0.01(-0.10%)
Jun 23, 2023 8.852 8.880 8.824 8.870 28,920 +0.02(+0.21%)
Jun 22, 2023 8.834 8.880 8.824 8.852 28,501 +0.00(+0.00%)
Jun 21, 2023 8.898 8.898 8.824 8.852 34,802 -0.04(-0.47%)
Jun 20, 2023 8.866 8.903 8.820 8.894 20,706 +0.05(+0.62%)
Jun 16, 2023 8.866 8.930 8.839 8.839 28,360 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.