Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.456 6.456 6.417 6.438 136,778 +0.00(+0.00%)
Aug 29, 2013 6.421 6.438 6.408 6.438 95,446 +0.02(+0.27%)
Aug 28, 2013 6.417 6.451 6.400 6.421 164,833 -0.01(-0.20%)
Aug 27, 2013 6.443 6.456 6.404 6.434 455,162 -0.02(-0.27%)
Aug 26, 2013 6.503 6.515 6.447 6.451 143,861 -0.03(-0.46%)
Aug 23, 2013 6.477 6.511 6.421 6.481 126,079 +0.03(+0.40%)
Aug 22, 2013 6.477 6.490 6.438 6.456 151,934 +0.00(+0.07%)
Aug 21, 2013 6.528 6.528 6.438 6.451 167,147 -0.05(-0.79%)
Aug 20, 2013 6.549 6.549 6.477 6.503 120,858 -0.03(-0.52%)
Aug 19, 2013 6.511 6.575 6.507 6.537 238,948 -0.03(-0.39%)
Aug 16, 2013 6.532 6.583 6.528 6.562 180,009 -0.01(-0.13%)
Aug 15, 2013 6.592 6.600 6.554 6.571 233,364 -0.09(-1.28%)
Aug 14, 2013 6.634 6.668 6.622 6.656 149,307 +0.05(+0.71%)
Aug 13, 2013 6.651 6.664 6.584 6.609 166,023 -0.04(-0.64%)
Aug 12, 2013 6.600 6.656 6.600 6.651 129,673 +0.04(+0.64%)
Aug 09, 2013 6.583 6.609 6.571 6.609 132,017 +0.03(+0.39%)
Aug 08, 2013 6.554 6.592 6.549 6.583 126,353 +0.02(+0.32%)
Aug 07, 2013 6.558 6.579 6.537 6.562 132,716 -0.01(-0.13%)
Aug 06, 2013 6.571 6.579 6.520 6.571 104,163 +0.00(+0.00%)
Aug 05, 2013 6.592 6.617 6.558 6.571 174,218 -0.05(-0.71%)
Aug 02, 2013 6.596 6.626 6.562 6.617 95,087 +0.03(+0.52%)
Aug 01, 2013 6.651 6.668 6.562 6.583 152,331 -0.06(-0.90%)
Jul 31, 2013 6.677 6.677 6.596 6.643 152,126 -0.01(-0.19%)
Jul 30, 2013 6.673 6.673 6.626 6.656 134,460 +0.01(+0.19%)
Jul 29, 2013 6.690 6.706 6.630 6.643 77,005 -0.09(-1.26%)
Jul 26, 2013 6.715 6.728 6.656 6.728 137,957 +0.03(+0.44%)
Jul 25, 2013 6.677 6.698 6.647 6.698 84,127 +0.01(+0.19%)
Jul 24, 2013 6.698 6.698 6.649 6.685 116,698 -0.00(-0.06%)
Jul 23, 2013 6.690 6.694 6.656 6.690 165,790 +0.03(+0.45%)
Jul 22, 2013 6.690 6.702 6.643 6.660 144,835 +0.01(+0.13%)
Jul 19, 2013 6.664 6.668 6.637 6.651 104,223 -0.03(-0.44%)
Jul 18, 2013 6.685 6.694 6.639 6.681 191,976 +0.00(+0.00%)
Jul 17, 2013 6.639 6.702 6.639 6.681 123,904 +0.04(+0.64%)
Jul 16, 2013 6.711 6.711 6.618 6.639 110,523 -0.07(-1.07%)
Jul 15, 2013 6.660 6.719 6.651 6.711 95,542 +0.06(+0.89%)
Jul 12, 2013 6.605 6.668 6.605 6.651 148,050 -0.02(-0.25%)
Jul 11, 2013 6.668 6.694 6.601 6.668 203,942 +0.08(+1.15%)
Jul 10, 2013 6.592 6.609 6.563 6.592 131,027 -0.00(-0.06%)
Jul 09, 2013 6.584 6.626 6.550 6.596 97,032 +0.02(+0.32%)
Jul 08, 2013 6.554 6.605 6.537 6.575 293,248 +0.01(+0.13%)
Jul 05, 2013 6.689 6.694 6.551 6.567 205,671 -0.09(-1.33%)
Jul 03, 2013 6.588 6.689 6.588 6.656 84,325 -0.05(-0.76%)
Jul 02, 2013 6.766 6.782 6.702 6.706 48,253 -0.07(-1.06%)
Jul 01, 2013 6.888 6.922 6.774 6.778 188,894 -0.06(-0.93%)
Jun 28, 2013 6.952 6.952 6.824 6.842 127,709 -0.09(-1.28%)
Jun 27, 2013 6.892 6.943 6.842 6.931 233,390 +0.06(+0.86%)
Jun 26, 2013 6.842 6.888 6.808 6.871 123,445 +0.11(+1.63%)
Jun 25, 2013 6.689 6.795 6.588 6.761 430,618 +0.14(+2.11%)
Jun 24, 2013 6.783 6.783 6.613 6.622 175,587 -0.18(-2.61%)
Jun 21, 2013 6.825 6.859 6.753 6.799 148,889 +0.03(+0.37%)
Jun 20, 2013 6.774 6.837 6.681 6.774 216,876 -0.08(-1.17%)
Jun 19, 2013 6.859 6.884 6.821 6.854 135,277 +0.01(+0.12%)
Jun 18, 2013 6.804 6.846 6.779 6.846 108,163 +0.04(+0.56%)
Jun 17, 2013 6.880 6.880 6.787 6.808 168,254 -0.03(-0.49%)
Jun 14, 2013 6.804 6.867 6.804 6.842 149,591 +0.07(+1.06%)
Jun 13, 2013 6.716 6.770 6.581 6.770 197,278 +0.06(+0.94%)
Jun 12, 2013 6.749 6.774 6.669 6.707 213,054 -0.01(-0.13%)
Jun 11, 2013 6.707 6.728 6.682 6.716 323,600 -0.02(-0.31%)
Jun 10, 2013 6.842 6.875 6.716 6.737 291,991 -0.15(-2.14%)
Jun 07, 2013 6.896 6.905 6.863 6.884 185,487 +0.02(+0.24%)
Jun 06, 2013 6.846 6.871 6.821 6.867 255,535 +0.04(+0.62%)
Jun 05, 2013 6.859 6.869 6.800 6.825 115,092 -0.01(-0.18%)
Jun 04, 2013 6.674 6.838 6.674 6.838 187,994 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.