Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.266 6.292 6.243 6.277 62,886 +0.03(+0.54%)
Aug 30, 2011 6.205 6.251 6.202 6.243 88,776 -0.01(-0.12%)
Aug 29, 2011 6.217 6.266 6.187 6.251 89,058 +0.06(+0.97%)
Aug 26, 2011 6.085 6.213 6.063 6.190 166,964 +0.03(+0.55%)
Aug 25, 2011 6.213 6.213 6.145 6.157 53,899 -0.06(-0.97%)
Aug 24, 2011 6.157 6.221 6.157 6.217 79,906 +0.00(+0.06%)
Aug 23, 2011 6.145 6.232 6.145 6.213 102,573 +0.08(+1.23%)
Aug 22, 2011 6.142 6.172 6.115 6.138 133,238 +0.03(+0.49%)
Aug 19, 2011 6.126 6.131 6.070 6.108 76,327 -0.03(-0.55%)
Aug 18, 2011 6.171 6.171 6.119 6.141 124,606 -0.07(-1.14%)
Aug 17, 2011 6.145 6.212 6.145 6.212 94,770 +0.05(+0.85%)
Aug 16, 2011 6.153 6.179 6.153 6.160 89,399 -0.03(-0.48%)
Aug 15, 2011 6.183 6.231 6.153 6.190 145,578 +0.01(+0.12%)
Aug 12, 2011 6.138 6.191 6.096 6.183 126,902 +0.04(+0.73%)
Aug 11, 2011 6.010 6.153 6.010 6.138 112,973 +0.11(+1.80%)
Aug 10, 2011 5.977 6.074 5.880 6.029 188,263 -0.04(-0.68%)
Aug 09, 2011 6.070 6.078 5.816 6.070 373,976 +0.17(+2.92%)
Aug 08, 2011 6.070 6.104 5.797 5.898 437,515 -0.25(-4.08%)
Aug 05, 2011 6.265 6.291 5.932 6.149 407,177 -0.12(-1.91%)
Aug 04, 2011 6.355 6.355 6.261 6.269 159,008 -0.11(-1.70%)
Aug 03, 2011 6.298 6.381 6.298 6.377 103,666 +0.05(+0.83%)
Aug 02, 2011 6.276 6.343 6.272 6.325 99,072 +0.02(+0.36%)
Aug 01, 2011 6.239 6.321 6.239 6.302 110,986 +0.07(+1.20%)
Jul 29, 2011 6.220 6.242 6.194 6.227 84,450 -0.02(-0.30%)
Jul 28, 2011 6.239 6.262 6.186 6.246 205,556 -0.02(-0.36%)
Jul 27, 2011 6.355 6.358 6.269 6.269 181,576 -0.09(-1.47%)
Jul 26, 2011 6.396 6.399 6.358 6.362 188,635 -0.05(-0.82%)
Jul 25, 2011 6.414 6.426 6.373 6.414 219,636 -0.03(-0.41%)
Jul 22, 2011 6.448 6.448 6.429 6.441 182,303 -0.05(-0.75%)
Jul 21, 2011 6.504 6.504 6.471 6.489 130,477 +0.01(+0.23%)
Jul 20, 2011 6.493 6.493 6.456 6.474 98,647 -0.02(-0.35%)
Jul 19, 2011 6.508 6.508 6.469 6.497 121,784 +0.01(+0.11%)
Jul 18, 2011 6.541 6.541 6.471 6.489 103,332 -0.05(-0.74%)
Jul 15, 2011 6.538 6.545 6.512 6.538 47,155 -0.02(-0.28%)
Jul 14, 2011 6.549 6.564 6.541 6.556 60,135 +0.01(+0.23%)
Jul 13, 2011 6.534 6.549 6.512 6.541 57,176 +0.01(+0.11%)
Jul 12, 2011 6.500 6.534 6.500 6.534 133,448 +0.01(+0.23%)
Jul 11, 2011 6.519 6.523 6.497 6.519 146,733 -0.00(-0.03%)
Jul 08, 2011 6.515 6.523 6.512 6.521 206,258 -0.01(-0.19%)
Jul 07, 2011 6.519 6.534 6.482 6.534 92,654 +0.04(+0.63%)
Jul 06, 2011 6.467 6.504 6.467 6.493 100,021 +0.00(+0.00%)
Jul 05, 2011 6.471 6.497 6.471 6.493 79,375 +0.01(+0.23%)
Jul 01, 2011 6.493 6.493 6.478 6.478 100,674 +0.01(+0.12%)
Jun 30, 2011 6.553 6.567 6.456 6.471 161,705 -0.07(-1.08%)
Jun 29, 2011 6.553 6.560 6.537 6.541 108,395 +0.00(+0.00%)
Jun 28, 2011 6.530 6.541 6.523 6.541 90,563 +0.03(+0.46%)
Jun 27, 2011 6.534 6.534 6.504 6.512 112,684 -0.01(-0.17%)
Jun 24, 2011 6.545 6.545 6.512 6.523 154,486 -0.00(-0.06%)
Jun 23, 2011 6.519 6.530 6.459 6.526 179,480 +0.01(+0.23%)
Jun 22, 2011 6.512 6.530 6.504 6.512 216,955 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.467 6.497 128,444 +0.02(+0.34%)
Jun 20, 2011 6.456 6.474 6.456 6.474 129,206 +0.03(+0.52%)
Jun 17, 2011 6.441 6.441 6.411 6.441 118,192 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.397 6.415 124,235 +0.01(+0.17%)
Jun 15, 2011 6.426 6.426 6.389 6.404 152,559 -0.02(-0.29%)
Jun 14, 2011 6.400 6.430 6.393 6.423 181,556 +0.04(+0.70%)
Jun 13, 2011 6.404 6.404 6.378 6.378 140,992 -0.03(-0.46%)
Jun 10, 2011 6.445 6.445 6.403 6.408 109,812 -0.03(-0.46%)
Jun 09, 2011 6.452 6.463 6.397 6.437 157,706 -0.03(-0.40%)
Jun 08, 2011 6.485 6.485 6.456 6.463 114,407 -0.01(-0.17%)
Jun 07, 2011 6.482 6.489 6.474 6.474 132,917 +0.00(+0.00%)
Jun 06, 2011 6.489 6.497 6.448 6.474 194,215 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.