Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.845 8.867 8.801 8.801 195,593 -0.05(-0.58%)
Aug 28, 2020 8.830 8.867 8.816 8.852 60,739 +0.04(+0.50%)
Aug 27, 2020 8.794 8.838 8.757 8.808 120,613 +0.03(+0.33%)
Aug 26, 2020 8.772 8.801 8.746 8.779 233,379 +0.01(+0.08%)
Aug 25, 2020 8.787 8.787 8.757 8.772 167,069 +0.01(+0.17%)
Aug 24, 2020 8.772 8.779 8.743 8.757 129,612 +0.01(+0.17%)
Aug 21, 2020 8.757 8.757 8.706 8.743 132,832 -0.01(-0.08%)
Aug 20, 2020 8.698 8.764 8.698 8.749 123,956 +0.04(+0.50%)
Aug 19, 2020 8.655 8.713 8.650 8.706 101,167 +0.03(+0.34%)
Aug 18, 2020 8.698 8.698 8.655 8.677 86,826 +0.02(+0.25%)
Aug 17, 2020 8.640 8.669 8.619 8.655 84,985 +0.04(+0.51%)
Aug 14, 2020 8.618 8.626 8.605 8.611 54,586 +0.01(+0.08%)
Aug 13, 2020 8.597 8.647 8.582 8.604 106,220 +0.01(+0.17%)
Aug 12, 2020 8.567 8.597 8.551 8.589 84,663 +0.05(+0.60%)
Aug 11, 2020 8.553 8.604 8.531 8.538 137,169 -0.01(-0.17%)
Aug 10, 2020 8.553 8.573 8.541 8.553 69,848 +0.02(+0.26%)
Aug 07, 2020 8.531 8.553 8.524 8.531 86,073 +0.01(+0.09%)
Aug 06, 2020 8.524 8.531 8.502 8.524 54,644 +0.01(+0.17%)
Aug 05, 2020 8.480 8.531 8.473 8.509 317,464 +0.04(+0.52%)
Aug 04, 2020 8.473 8.502 8.429 8.466 289,835 +0.01(+0.17%)
Aug 03, 2020 8.444 8.473 8.437 8.451 81,638 +0.03(+0.35%)
Jul 31, 2020 8.422 8.444 8.393 8.422 118,660 -0.01(-0.17%)
Jul 30, 2020 8.437 8.451 8.386 8.437 90,618 +0.00(+0.00%)
Jul 29, 2020 8.444 8.458 8.429 8.437 157,815 +0.02(+0.26%)
Jul 28, 2020 8.407 8.438 8.407 8.415 116,590 +0.00(+0.00%)
Jul 27, 2020 8.429 8.458 8.414 8.415 98,199 -0.01(-0.09%)
Jul 24, 2020 8.400 8.429 8.393 8.422 134,472 +0.04(+0.43%)
Jul 23, 2020 8.386 8.422 8.371 8.386 113,462 -0.00(-0.03%)
Jul 22, 2020 8.431 8.431 8.373 8.388 212,431 -0.02(-0.26%)
Jul 21, 2020 8.366 8.417 8.344 8.410 108,756 +0.03(+0.35%)
Jul 20, 2020 8.352 8.388 8.315 8.381 105,413 +0.05(+0.61%)
Jul 17, 2020 8.323 8.344 8.294 8.330 104,876 -0.01(-0.09%)
Jul 16, 2020 8.301 8.344 8.259 8.337 88,079 +0.00(+0.00%)
Jul 15, 2020 8.250 8.344 8.250 8.337 112,260 +0.08(+0.98%)
Jul 14, 2020 8.200 8.258 8.200 8.256 115,365 +0.04(+0.51%)
Jul 13, 2020 8.207 8.243 8.178 8.214 72,965 +0.05(+0.62%)
Jul 10, 2020 8.135 8.178 8.120 8.163 78,069 -0.01(-0.09%)
Jul 09, 2020 8.171 8.195 8.120 8.171 198,450 +0.00(+0.00%)
Jul 08, 2020 8.221 8.221 8.167 8.171 51,687 -0.02(-0.27%)
Jul 07, 2020 8.250 8.250 8.192 8.192 87,181 -0.07(-0.88%)
Jul 06, 2020 8.294 8.337 8.258 8.265 111,808 +0.01(+0.18%)
Jul 02, 2020 8.395 8.395 8.236 8.250 120,490 -0.07(-0.78%)
Jul 01, 2020 8.272 8.323 8.258 8.315 76,903 +0.07(+0.79%)
Jun 30, 2020 8.214 8.272 8.171 8.250 247,984 +0.07(+0.89%)
Jun 29, 2020 8.229 8.229 8.171 8.178 77,576 +0.01(+0.09%)
Jun 26, 2020 8.214 8.229 8.156 8.171 62,732 -0.04(-0.44%)
Jun 25, 2020 8.294 8.308 8.207 8.207 95,022 -0.06(-0.70%)
Jun 24, 2020 8.352 8.388 8.265 8.265 94,657 -0.09(-1.04%)
Jun 23, 2020 8.323 8.366 8.323 8.352 118,200 +0.03(+0.35%)
Jun 22, 2020 8.330 8.337 8.286 8.323 128,625 -0.00(-0.03%)
Jun 19, 2020 8.347 8.383 8.304 8.326 162,592 -0.02(-0.26%)
Jun 18, 2020 8.318 8.362 8.306 8.347 67,554 +0.03(+0.35%)
Jun 17, 2020 8.340 8.363 8.297 8.318 68,487 -0.03(-0.35%)
Jun 16, 2020 8.326 8.405 8.326 8.347 324,136 +0.09(+1.13%)
Jun 15, 2020 8.102 8.275 8.102 8.254 97,515 +0.01(+0.09%)
Jun 12, 2020 8.239 8.282 8.210 8.246 453,065 +0.12(+1.51%)
Jun 11, 2020 8.138 8.207 8.102 8.124 256,157 -0.24(-2.84%)
Jun 10, 2020 8.426 8.462 8.354 8.362 463,086 -0.05(-0.60%)
Jun 09, 2020 8.448 8.448 8.376 8.412 276,342 -0.03(-0.34%)
Jun 08, 2020 8.434 8.492 8.434 8.441 188,481 +0.01(+0.17%)
Jun 05, 2020 8.448 8.506 8.426 8.426 269,090 +0.08(+0.95%)
Jun 04, 2020 8.340 8.412 8.311 8.347 218,103 +0.00(+0.00%)
Jun 03, 2020 8.304 8.434 8.297 8.347 196,214 +0.06(+0.70%)
Jun 02, 2020 8.218 8.297 8.218 8.290 190,200 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.