Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.435 6.488 6.187 6.391 515,345 -0.05(-0.83%)
Aug 30, 2023 6.506 6.652 6.373 6.444 204,575 -0.08(-1.22%)
Aug 29, 2023 6.586 6.692 6.382 6.524 432,380 -0.07(-1.08%)
Aug 28, 2023 6.346 6.613 6.302 6.595 327,887 +0.27(+4.21%)
Aug 25, 2023 6.258 6.337 6.124 6.329 288,886 +0.12(+1.86%)
Aug 24, 2023 6.160 6.266 6.036 6.213 243,424 +0.03(+0.43%)
Aug 23, 2023 6.027 6.258 5.965 6.187 313,116 +0.20(+3.26%)
Aug 22, 2023 5.840 6.080 5.753 5.991 278,980 +0.19(+3.21%)
Aug 21, 2023 5.867 5.894 5.761 5.805 100,693 -0.08(-1.36%)
Aug 18, 2023 5.929 5.960 5.796 5.885 531,651 -0.05(-0.90%)
Aug 17, 2023 5.982 6.149 5.855 5.938 407,579 +0.00(+0.00%)
Aug 16, 2023 5.698 6.187 5.689 5.938 471,979 +0.14(+2.45%)
Aug 15, 2023 5.725 6.062 5.716 5.796 411,516 +0.01(+0.15%)
Aug 14, 2023 6.062 6.124 5.334 5.787 990,142 -0.26(-4.26%)
Aug 11, 2023 5.814 6.071 5.814 6.045 584,619 +0.15(+2.56%)
Aug 10, 2023 5.725 5.920 5.725 5.894 426,526 +0.17(+2.95%)
Aug 09, 2023 5.716 5.867 5.681 5.725 320,682 -0.02(-0.31%)
Aug 08, 2023 5.343 5.814 5.343 5.743 487,999 +0.32(+5.89%)
Aug 07, 2023 5.503 5.530 5.379 5.423 316,870 -0.10(-1.77%)
Aug 04, 2023 5.494 5.636 5.423 5.521 261,854 +0.01(+0.16%)
Aug 03, 2023 5.565 5.734 5.468 5.512 342,446 -0.12(-2.20%)
Aug 02, 2023 5.601 5.743 5.476 5.636 350,417 -0.02(-0.31%)
Aug 01, 2023 5.707 5.903 5.547 5.654 402,675 -0.11(-1.85%)
Jul 31, 2023 6.027 6.044 5.743 5.761 895,825 -0.22(-3.71%)
Jul 28, 2023 6.116 6.195 5.956 5.982 235,792 +0.01(+0.15%)
Jul 27, 2023 6.408 6.408 5.956 5.974 246,989 -0.41(-6.40%)
Jul 26, 2023 6.160 6.435 6.160 6.382 161,951 +0.12(+1.99%)
Jul 25, 2023 6.187 6.320 6.124 6.258 244,491 -0.01(-0.14%)
Jul 24, 2023 6.444 6.550 6.222 6.266 396,520 -0.10(-1.53%)
Jul 21, 2023 6.266 6.437 6.208 6.364 277,067 +0.12(+1.99%)
Jul 20, 2023 6.071 6.275 6.018 6.240 228,613 +0.21(+3.53%)
Jul 19, 2023 6.249 6.293 5.929 6.027 256,282 -0.13(-2.16%)
Jul 18, 2023 6.213 6.258 6.160 6.160 293,121 -0.05(-0.86%)
Jul 17, 2023 5.965 6.249 5.965 6.213 317,163 +0.26(+4.32%)
Jul 14, 2023 6.178 6.178 5.938 5.956 193,136 -0.22(-3.59%)
Jul 13, 2023 6.133 6.249 6.071 6.178 456,649 +0.09(+1.46%)
Jul 12, 2023 6.000 6.258 6.000 6.089 367,388 +0.06(+1.03%)
Jul 11, 2023 5.938 6.062 5.890 6.027 235,623 +0.08(+1.34%)
Jul 10, 2023 5.876 5.956 5.832 5.947 263,532 +0.02(+0.30%)
Jul 07, 2023 5.858 5.982 5.823 5.929 164,948 +0.12(+2.14%)
Jul 06, 2023 6.160 6.160 5.743 5.805 268,535 -0.39(-6.30%)
Jul 05, 2023 6.027 6.266 5.982 6.195 564,727 +0.15(+2.50%)
Jul 03, 2023 6.275 6.284 6.045 6.045 258,962 -0.11(-1.73%)
Jun 30, 2023 6.142 6.185 5.974 6.151 157,459 +0.04(+0.73%)
Jun 29, 2023 5.965 6.169 5.965 6.107 245,438 +0.11(+1.78%)
Jun 28, 2023 6.045 6.240 5.965 6.000 258,816 -0.06(-1.03%)
Jun 27, 2023 6.337 6.382 6.027 6.062 240,630 -0.28(-4.48%)
Jun 26, 2023 6.364 6.515 6.204 6.346 390,249 +0.21(+3.47%)
Jun 23, 2023 6.080 6.258 5.982 6.133 291,799 +0.04(+0.58%)
Jun 22, 2023 6.435 6.488 6.071 6.098 348,203 -0.35(-5.37%)
Jun 21, 2023 6.595 6.772 6.346 6.444 685,319 -0.16(-2.42%)
Jun 20, 2023 6.568 6.666 6.355 6.604 490,398 +0.15(+2.34%)
Jun 16, 2023 6.222 6.568 6.160 6.453 391,101 +0.28(+4.45%)
Jun 15, 2023 5.982 6.293 5.982 6.178 300,892 +0.20(+3.42%)
Jun 14, 2023 6.071 6.110 5.885 5.974 128,167 -0.05(-0.88%)
Jun 13, 2023 6.142 6.222 5.983 6.027 248,352 -0.12(-1.88%)
Jun 12, 2023 6.213 6.249 6.089 6.142 178,470 -0.12(-1.84%)
Jun 09, 2023 6.346 6.422 6.249 6.258 157,561 -0.09(-1.40%)
Jun 08, 2023 6.364 6.524 6.213 6.346 219,476 -0.04(-0.56%)
Jun 07, 2023 6.391 6.506 6.235 6.382 467,275 +0.07(+1.13%)
Jun 06, 2023 6.249 6.435 6.249 6.311 429,055 -0.01(-0.14%)
Jun 05, 2023 6.195 6.485 6.160 6.320 632,518 +0.16(+2.59%)
Jun 02, 2023 6.107 6.258 6.027 6.160 458,532 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.