Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.806 9.806 9.806 0 +0.03(+0.31%)
Aug 30, 2018 9.821 9.851 9.760 9.775 159,387 -0.02(-0.23%)
Aug 29, 2018 9.783 9.843 9.768 9.798 129,149 +0.02(+0.15%)
Aug 28, 2018 9.821 9.828 9.775 9.783 80,909 -0.05(-0.46%)
Aug 27, 2018 9.843 9.851 9.813 9.828 85,964 +0.02(+0.15%)
Aug 24, 2018 9.851 9.851 9.813 9.813 72,310 +0.00(+0.00%)
Aug 23, 2018 9.828 9.836 9.806 9.813 96,426 -0.04(-0.38%)
Aug 22, 2018 9.851 9.866 9.821 9.851 76,601 +0.01(+0.08%)
Aug 21, 2018 9.866 9.881 9.836 9.843 79,370 -0.04(-0.40%)
Aug 20, 2018 9.836 9.888 9.836 9.883 100,392 +0.06(+0.56%)
Aug 17, 2018 9.851 9.926 9.828 9.828 201,408 +0.00(+0.00%)
Aug 16, 2018 9.858 9.865 9.828 9.828 109,970 -0.03(-0.31%)
Aug 15, 2018 9.896 9.949 9.851 9.858 95,536 -0.05(-0.46%)
Aug 14, 2018 9.934 9.941 9.896 9.903 37,426 -0.03(-0.31%)
Aug 13, 2018 9.920 9.942 9.875 9.935 88,612 +0.02(+0.23%)
Aug 10, 2018 9.867 9.912 9.852 9.912 57,572 +0.05(+0.46%)
Aug 09, 2018 9.927 9.927 9.860 9.867 78,486 -0.04(-0.38%)
Aug 08, 2018 9.987 10.05 9.905 9.905 102,133 -0.08(-0.75%)
Aug 07, 2018 9.950 10.07 9.950 9.980 162,293 +0.03(+0.30%)
Aug 06, 2018 9.912 10.05 9.912 9.950 127,129 +0.02(+0.15%)
Aug 03, 2018 9.942 9.950 9.882 9.935 121,674 +0.05(+0.53%)
Aug 02, 2018 9.830 9.882 9.830 9.882 132,849 +0.05(+0.46%)
Aug 01, 2018 9.890 9.890 9.792 9.837 145,449 +0.05(+0.46%)
Jul 31, 2018 9.792 9.830 9.770 9.792 80,571 +0.00(+0.00%)
Jul 30, 2018 9.792 9.815 9.770 9.792 49,200 +0.00(+0.00%)
Jul 27, 2018 9.852 9.867 9.785 9.792 73,964 -0.05(-0.53%)
Jul 26, 2018 9.830 9.845 9.807 9.845 73,775 +0.04(+0.38%)
Jul 25, 2018 9.807 9.815 9.785 9.807 67,492 +0.00(+0.00%)
Jul 24, 2018 9.807 9.837 9.807 9.807 54,388 -0.01(-0.08%)
Jul 23, 2018 9.875 9.875 9.807 9.815 86,894 -0.05(-0.53%)
Jul 20, 2018 9.830 9.882 9.792 9.867 153,947 +0.05(+0.46%)
Jul 19, 2018 9.732 9.822 9.725 9.822 105,586 +0.07(+0.69%)
Jul 18, 2018 9.702 9.755 9.687 9.755 115,301 +0.05(+0.46%)
Jul 17, 2018 9.702 9.725 9.672 9.710 149,310 +0.03(+0.31%)
Jul 16, 2018 9.695 9.695 9.657 9.680 53,321 -0.02(-0.15%)
Jul 13, 2018 9.680 9.702 9.638 9.695 108,441 +0.05(+0.53%)
Jul 12, 2018 9.636 9.658 9.617 9.643 75,609 +0.02(+0.23%)
Jul 11, 2018 9.613 9.636 9.613 9.621 100,278 +0.00(+0.00%)
Jul 10, 2018 9.591 9.673 9.591 9.621 146,233 +0.01(+0.16%)
Jul 09, 2018 9.651 9.651 9.598 9.606 72,096 -0.04(-0.39%)
Jul 06, 2018 9.658 9.658 9.626 9.643 70,663 -0.01(-0.08%)
Jul 05, 2018 9.636 9.681 9.628 9.651 139,660 +0.00(+0.00%)
Jul 03, 2018 9.651 9.651 9.651 0 -0.01(-0.15%)
Jul 02, 2018 9.658 9.666 9.636 9.666 187,203 +0.04(+0.39%)
Jun 29, 2018 9.584 9.636 9.576 9.628 122,025 +0.04(+0.47%)
Jun 28, 2018 9.569 9.606 9.569 9.584 127,522 -0.01(-0.08%)
Jun 27, 2018 9.584 9.598 9.569 9.591 80,441 +0.00(+0.00%)
Jun 26, 2018 9.591 9.591 9.442 9.591 254,473 -0.01(-0.08%)
Jun 25, 2018 9.621 9.621 9.592 9.598 35,758 -0.03(-0.31%)
Jun 22, 2018 9.628 9.636 9.598 9.628 70,090 +0.00(+0.00%)
Jun 21, 2018 9.569 9.628 9.546 9.628 118,102 +0.07(+0.70%)
Jun 20, 2018 9.569 9.569 9.546 9.561 76,674 -0.02(-0.23%)
Jun 19, 2018 9.569 9.584 9.546 9.584 180,688 +0.04(+0.47%)
Jun 18, 2018 9.554 9.554 9.516 9.539 134,546 -0.01(-0.08%)
Jun 15, 2018 9.561 9.531 9.546 157,300 -0.01(-0.16%)
Jun 14, 2018 9.613 9.613 9.561 9.561 69,612 -0.05(-0.56%)
Jun 13, 2018 9.592 9.617 9.592 9.615 76,610 +0.03(+0.31%)
Jun 12, 2018 9.622 9.622 9.570 9.585 112,005 -0.04(-0.39%)
Jun 11, 2018 9.555 9.644 9.555 9.622 117,691 +0.01(+0.15%)
Jun 08, 2018 9.615 9.644 9.600 9.607 126,096 -0.01(-0.08%)
Jun 07, 2018 9.600 9.629 9.585 9.615 121,047 +0.01(+0.15%)
Jun 06, 2018 9.570 9.600 109,314 -0.02(-0.23%)
Jun 05, 2018 9.592 9.629 9.585 9.622 82,122 +0.04(+0.39%)
Jun 04, 2018 9.600 9.615 9.566 9.585 72,246 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.