Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.806 9.806 9.806 0 +0.03(+0.31%)
Aug 30, 2018 9.821 9.851 9.761 9.776 159,382 -0.02(-0.23%)
Aug 29, 2018 9.783 9.844 9.768 9.798 129,145 +0.02(+0.15%)
Aug 28, 2018 9.821 9.828 9.776 9.783 80,907 -0.05(-0.46%)
Aug 27, 2018 9.844 9.851 9.813 9.828 85,961 +0.02(+0.15%)
Aug 24, 2018 9.851 9.851 9.813 9.813 72,308 +0.00(+0.00%)
Aug 23, 2018 9.828 9.836 9.806 9.813 96,423 -0.04(-0.38%)
Aug 22, 2018 9.851 9.866 9.821 9.851 76,599 +0.01(+0.08%)
Aug 21, 2018 9.866 9.881 9.836 9.844 79,367 -0.04(-0.40%)
Aug 20, 2018 9.836 9.889 9.836 9.883 100,389 +0.06(+0.56%)
Aug 17, 2018 9.851 9.926 9.828 9.828 201,401 +0.00(+0.00%)
Aug 16, 2018 9.859 9.865 9.828 9.828 109,966 -0.03(-0.31%)
Aug 15, 2018 9.896 9.949 9.851 9.859 95,533 -0.05(-0.46%)
Aug 14, 2018 9.934 9.942 9.896 9.904 37,425 -0.03(-0.31%)
Aug 13, 2018 9.920 9.943 9.875 9.935 88,608 +0.02(+0.23%)
Aug 10, 2018 9.868 9.913 9.853 9.913 57,570 +0.05(+0.46%)
Aug 09, 2018 9.928 9.928 9.860 9.868 78,483 -0.04(-0.38%)
Aug 08, 2018 9.988 10.06 9.905 9.905 102,129 -0.08(-0.75%)
Aug 07, 2018 9.950 10.07 9.950 9.980 162,288 +0.03(+0.30%)
Aug 06, 2018 9.913 10.05 9.913 9.950 127,125 +0.02(+0.15%)
Aug 03, 2018 9.943 9.950 9.883 9.935 121,670 +0.05(+0.53%)
Aug 02, 2018 9.830 9.883 9.830 9.883 132,844 +0.05(+0.46%)
Aug 01, 2018 9.890 9.890 9.793 9.838 145,444 +0.05(+0.46%)
Jul 31, 2018 9.793 9.830 9.770 9.793 80,569 +0.00(+0.00%)
Jul 30, 2018 9.793 9.815 9.770 9.793 49,198 +0.00(+0.00%)
Jul 27, 2018 9.853 9.868 9.785 9.793 73,961 -0.05(-0.53%)
Jul 26, 2018 9.830 9.845 9.808 9.845 73,772 +0.04(+0.38%)
Jul 25, 2018 9.808 9.815 9.785 9.808 67,490 +0.00(+0.00%)
Jul 24, 2018 9.808 9.838 9.808 9.808 54,386 -0.01(-0.08%)
Jul 23, 2018 9.875 9.875 9.808 9.815 86,891 -0.05(-0.53%)
Jul 20, 2018 9.830 9.883 9.793 9.868 153,941 +0.05(+0.46%)
Jul 19, 2018 9.733 9.823 9.725 9.823 105,582 +0.07(+0.69%)
Jul 18, 2018 9.703 9.755 9.688 9.755 115,297 +0.05(+0.46%)
Jul 17, 2018 9.703 9.725 9.672 9.710 149,305 +0.03(+0.31%)
Jul 16, 2018 9.695 9.695 9.657 9.680 53,319 -0.02(-0.15%)
Jul 13, 2018 9.680 9.703 9.639 9.695 108,437 +0.05(+0.53%)
Jul 12, 2018 9.636 9.658 9.617 9.644 75,606 +0.02(+0.23%)
Jul 11, 2018 9.614 9.636 9.614 9.621 100,274 +0.00(+0.00%)
Jul 10, 2018 9.591 9.673 9.591 9.621 146,228 +0.01(+0.16%)
Jul 09, 2018 9.651 9.651 9.599 9.606 72,093 -0.04(-0.39%)
Jul 06, 2018 9.659 9.659 9.626 9.644 70,661 -0.01(-0.08%)
Jul 05, 2018 9.636 9.681 9.629 9.651 139,655 +0.00(+0.00%)
Jul 03, 2018 9.651 9.651 9.651 0 -0.01(-0.15%)
Jul 02, 2018 9.659 9.667 9.636 9.666 187,197 +0.04(+0.39%)
Jun 29, 2018 9.584 9.636 9.576 9.629 122,020 +0.04(+0.47%)
Jun 28, 2018 9.569 9.606 9.569 9.584 127,517 -0.01(-0.08%)
Jun 27, 2018 9.584 9.598 9.569 9.591 80,439 +0.00(+0.00%)
Jun 26, 2018 9.591 9.591 9.442 9.591 254,465 -0.01(-0.08%)
Jun 25, 2018 9.621 9.621 9.592 9.599 35,756 -0.03(-0.31%)
Jun 22, 2018 9.629 9.636 9.599 9.629 70,088 +0.00(+0.00%)
Jun 21, 2018 9.569 9.629 9.546 9.629 118,098 +0.07(+0.70%)
Jun 20, 2018 9.569 9.569 9.546 9.561 76,672 -0.02(-0.23%)
Jun 19, 2018 9.569 9.584 9.546 9.584 180,681 +0.04(+0.47%)
Jun 18, 2018 9.554 9.554 9.517 9.539 134,541 -0.01(-0.08%)
Jun 15, 2018 9.561 9.532 9.546 157,294 -0.01(-0.16%)
Jun 14, 2018 9.614 9.614 9.561 9.561 69,610 -0.05(-0.56%)
Jun 13, 2018 9.593 9.617 9.593 9.615 76,607 +0.03(+0.31%)
Jun 12, 2018 9.622 9.622 9.570 9.585 112,001 -0.04(-0.39%)
Jun 11, 2018 9.555 9.645 9.555 9.622 117,687 +0.01(+0.15%)
Jun 08, 2018 9.615 9.645 9.600 9.607 126,092 -0.01(-0.08%)
Jun 07, 2018 9.600 9.630 9.585 9.615 121,043 +0.01(+0.15%)
Jun 06, 2018 9.570 9.600 109,310 -0.02(-0.23%)
Jun 05, 2018 9.593 9.630 9.585 9.622 82,119 +0.04(+0.39%)
Jun 04, 2018 9.600 9.615 9.567 9.585 72,243 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.