Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.314 8.309 8.309 8.309 94,359 +0.00(+0.00%)
Aug 28, 2014 8.279 8.309 8.279 8.309 108,691 +0.04(+0.50%)
Aug 27, 2014 8.285 8.297 8.263 8.267 91,792 +0.01(+0.07%)
Aug 26, 2014 8.183 8.267 8.183 8.261 102,687 +0.07(+0.80%)
Aug 25, 2014 8.219 8.237 8.195 8.195 113,332 -0.02(-0.22%)
Aug 22, 2014 8.237 8.237 8.201 8.213 120,624 +0.01(+0.07%)
Aug 21, 2014 8.303 8.326 8.207 8.207 217,249 -0.10(-1.15%)
Aug 20, 2014 8.261 8.309 8.243 8.303 265,921 +0.05(+0.58%)
Aug 19, 2014 8.195 8.255 8.195 8.255 149,095 +0.07(+0.80%)
Aug 18, 2014 8.154 8.223 8.154 8.189 188,966 +0.03(+0.36%)
Aug 15, 2014 8.177 8.177 8.154 8.160 82,598 +0.00(+0.00%)
Aug 14, 2014 8.142 8.166 8.142 8.160 55,128 +0.01(+0.07%)
Aug 13, 2014 8.124 8.154 8.124 8.154 106,678 +0.06(+0.77%)
Aug 12, 2014 8.109 8.115 8.073 8.091 105,764 +0.01(+0.07%)
Aug 11, 2014 8.079 8.103 8.067 8.085 74,125 +0.04(+0.44%)
Aug 08, 2014 8.056 8.103 8.056 8.050 154,715 +0.01(+0.15%)
Aug 07, 2014 7.996 8.050 7.990 8.038 148,139 +0.04(+0.52%)
Aug 06, 2014 7.984 8.023 7.984 7.996 140,140 +0.01(+0.07%)
Aug 05, 2014 8.002 8.032 7.990 7.990 116,474 -0.04(-0.44%)
Aug 04, 2014 8.079 8.079 8.002 8.026 138,714 -0.02(-0.29%)
Aug 01, 2014 8.067 8.079 8.050 8.050 93,925 +0.01(+0.15%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,667 -0.04(-0.51%)
Jul 30, 2014 8.150 8.156 8.073 8.079 98,906 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,699 +0.02(+0.29%)
Jul 28, 2014 8.144 8.172 8.133 8.138 66,042 -0.02(-0.22%)
Jul 25, 2014 8.156 8.186 8.150 8.156 88,356 +0.03(+0.36%)
Jul 24, 2014 8.150 8.162 8.127 8.127 45,944 -0.03(-0.36%)
Jul 23, 2014 8.138 8.186 8.133 8.156 156,488 +0.02(+0.22%)
Jul 22, 2014 8.061 8.144 8.050 8.138 202,770 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.067 258,423 +0.09(+1.11%)
Jul 18, 2014 7.996 8.008 7.973 7.979 197,832 -0.01(-0.15%)
Jul 17, 2014 7.979 7.996 7.973 7.990 89,299 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,825 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,349 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,308 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,090 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,787 -0.02(-0.30%)
Jul 09, 2014 7.975 7.975 7.916 7.964 167,082 +0.02(+0.22%)
Jul 08, 2014 7.969 7.992 7.939 7.946 174,624 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.922 7.946 145,696 +0.02(+0.30%)
Jul 03, 2014 7.981 7.922 7.922 7.922 223,252 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,908 -0.08(-0.95%)
Jul 01, 2014 8.111 8.128 8.093 8.093 173,035 +0.01(+0.15%)
Jun 30, 2014 8.123 8.123 8.081 8.081 123,960 -0.02(-0.22%)
Jun 27, 2014 8.087 8.111 8.081 8.099 85,630 +0.03(+0.36%)
Jun 26, 2014 8.081 8.087 8.070 8.070 90,351 -0.01(-0.07%)
Jun 25, 2014 8.058 8.092 8.058 8.075 91,231 +0.02(+0.29%)
Jun 24, 2014 8.070 8.081 8.052 8.052 140,616 -0.01(-0.07%)
Jun 23, 2014 8.046 8.093 8.046 8.058 107,344 +0.01(+0.18%)
Jun 20, 2014 8.058 8.070 8.022 8.044 81,297 +0.02(+0.19%)
Jun 19, 2014 8.070 8.075 8.022 8.028 166,283 -0.02(-0.22%)
Jun 18, 2014 7.987 8.046 7.975 8.046 134,841 +0.05(+0.66%)
Jun 17, 2014 7.993 8.011 7.969 7.993 177,164 +0.00(+0.00%)
Jun 16, 2014 8.022 8.052 7.993 7.993 135,550 -0.02(-0.29%)
Jun 13, 2014 8.075 8.075 8.017 8.017 109,325 -0.04(-0.44%)
Jun 12, 2014 8.046 8.070 8.034 8.052 139,696 +0.03(+0.40%)
Jun 11, 2014 8.049 8.060 8.019 8.019 123,188 -0.01(-0.15%)
Jun 10, 2014 8.078 8.078 8.025 8.031 155,706 -0.00(-0.04%)
Jun 06, 2014 8.019 8.055 8.002 8.035 135,805 +0.04(+0.48%)
Jun 05, 2014 7.961 8.002 7.937 7.996 114,191 +0.03(+0.37%)
Jun 04, 2014 8.084 8.084 7.967 7.967 355,963 -0.09(-1.16%)
Jun 03, 2014 8.131 8.137 8.060 8.060 183,761 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.