Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.314 8.309 8.309 8.309 94,359 +0.00(+0.00%)
Aug 28, 2014 8.279 8.309 8.279 8.309 108,691 +0.04(+0.50%)
Aug 27, 2014 8.285 8.297 8.263 8.267 91,792 +0.01(+0.07%)
Aug 26, 2014 8.183 8.267 8.183 8.261 102,687 +0.07(+0.80%)
Aug 25, 2014 8.219 8.237 8.195 8.195 113,332 -0.02(-0.22%)
Aug 22, 2014 8.237 8.237 8.201 8.213 120,624 +0.01(+0.07%)
Aug 21, 2014 8.303 8.326 8.207 8.207 217,249 -0.10(-1.15%)
Aug 20, 2014 8.261 8.309 8.243 8.303 265,921 +0.05(+0.58%)
Aug 19, 2014 8.195 8.255 8.195 8.255 149,095 +0.07(+0.80%)
Aug 18, 2014 8.154 8.223 8.154 8.189 188,966 +0.03(+0.36%)
Aug 15, 2014 8.177 8.177 8.154 8.160 82,598 +0.00(+0.00%)
Aug 14, 2014 8.142 8.166 8.142 8.160 55,128 +0.01(+0.07%)
Aug 13, 2014 8.124 8.154 8.124 8.154 106,678 +0.06(+0.77%)
Aug 12, 2014 8.109 8.115 8.073 8.091 105,764 +0.01(+0.07%)
Aug 11, 2014 8.079 8.103 8.067 8.085 74,125 +0.04(+0.44%)
Aug 08, 2014 8.056 8.103 8.056 8.050 154,715 +0.01(+0.15%)
Aug 07, 2014 7.996 8.050 7.990 8.038 148,139 +0.04(+0.52%)
Aug 06, 2014 7.984 8.023 7.984 7.996 140,140 +0.01(+0.07%)
Aug 05, 2014 8.002 8.032 7.990 7.990 116,474 -0.04(-0.44%)
Aug 04, 2014 8.079 8.079 8.002 8.026 138,714 -0.02(-0.29%)
Aug 01, 2014 8.067 8.079 8.050 8.050 93,925 +0.01(+0.15%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,667 -0.04(-0.51%)
Jul 30, 2014 8.150 8.156 8.073 8.079 98,906 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,699 +0.02(+0.29%)
Jul 28, 2014 8.144 8.172 8.133 8.138 66,042 -0.02(-0.22%)
Jul 25, 2014 8.156 8.186 8.150 8.156 88,356 +0.03(+0.36%)
Jul 24, 2014 8.150 8.162 8.127 8.127 45,944 -0.03(-0.36%)
Jul 23, 2014 8.138 8.186 8.133 8.156 156,488 +0.02(+0.22%)
Jul 22, 2014 8.061 8.144 8.050 8.138 202,770 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.067 258,423 +0.09(+1.11%)
Jul 18, 2014 7.996 8.008 7.973 7.979 197,832 -0.01(-0.15%)
Jul 17, 2014 7.979 7.996 7.973 7.990 89,299 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,825 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,349 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,308 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,090 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,787 -0.02(-0.30%)
Jul 09, 2014 7.975 7.975 7.916 7.964 167,082 +0.02(+0.22%)
Jul 08, 2014 7.969 7.992 7.939 7.946 174,624 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.922 7.946 145,696 +0.02(+0.30%)
Jul 03, 2014 7.981 7.922 7.922 7.922 223,252 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,908 -0.08(-0.95%)
Jul 01, 2014 8.111 8.128 8.093 8.093 173,035 +0.01(+0.15%)
Jun 30, 2014 8.123 8.123 8.081 8.081 123,960 -0.02(-0.22%)
Jun 27, 2014 8.087 8.111 8.081 8.099 85,630 +0.03(+0.36%)
Jun 26, 2014 8.081 8.087 8.070 8.070 90,351 -0.01(-0.07%)
Jun 25, 2014 8.058 8.092 8.058 8.075 91,231 +0.02(+0.29%)
Jun 24, 2014 8.070 8.081 8.052 8.052 140,616 -0.01(-0.07%)
Jun 23, 2014 8.046 8.093 8.046 8.058 107,344 +0.01(+0.18%)
Jun 20, 2014 8.058 8.070 8.022 8.044 81,297 +0.02(+0.19%)
Jun 19, 2014 8.070 8.075 8.022 8.028 166,283 -0.02(-0.22%)
Jun 18, 2014 7.987 8.046 7.975 8.046 134,841 +0.05(+0.66%)
Jun 17, 2014 7.993 8.011 7.969 7.993 177,164 +0.00(+0.00%)
Jun 16, 2014 8.022 8.052 7.993 7.993 135,550 -0.02(-0.29%)
Jun 13, 2014 8.075 8.075 8.017 8.017 109,325 -0.04(-0.44%)
Jun 12, 2014 8.046 8.070 8.034 8.052 139,696 +0.03(+0.40%)
Jun 11, 2014 8.049 8.060 8.019 8.019 123,188 -0.01(-0.15%)
Jun 10, 2014 8.078 8.078 8.025 8.031 155,706 -0.00(-0.04%)
Jun 06, 2014 8.019 8.055 8.002 8.035 135,805 +0.04(+0.48%)
Jun 05, 2014 7.961 8.002 7.937 7.996 114,191 +0.03(+0.37%)
Jun 04, 2014 8.084 8.084 7.967 7.967 355,963 -0.09(-1.16%)
Jun 03, 2014 8.131 8.137 8.060 8.060 183,761 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.