Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.908 6.921 6.886 6.897 137,375 -0.04(-0.64%)
Aug 29, 2013 6.931 6.970 6.881 6.942 265,456 -0.03(-0.40%)
Aug 28, 2013 7.064 7.070 6.964 6.970 213,326 -0.08(-1.10%)
Aug 27, 2013 7.064 7.125 7.013 7.047 226,735 -0.04(-0.55%)
Aug 26, 2013 7.114 7.136 7.058 7.086 185,766 -0.05(-0.70%)
Aug 23, 2013 7.097 7.147 7.008 7.136 266,951 +0.06(+0.86%)
Aug 22, 2013 6.931 7.075 6.892 7.075 261,064 +0.12(+1.76%)
Aug 21, 2013 6.881 7.003 6.853 6.953 477,438 +0.04(+0.64%)
Aug 20, 2013 6.742 6.908 6.742 6.908 375,553 +0.14(+2.05%)
Aug 19, 2013 6.803 6.808 6.753 6.769 302,983 -0.03(-0.49%)
Aug 16, 2013 6.814 6.819 6.758 6.803 434,790 -0.03(-0.41%)
Aug 15, 2013 6.836 6.853 6.786 6.831 295,626 -0.04(-0.65%)
Aug 14, 2013 6.814 6.875 6.792 6.875 324,032 +0.04(+0.57%)
Aug 13, 2013 6.836 6.886 6.814 6.836 274,326 -0.01(-0.20%)
Aug 12, 2013 6.817 6.878 6.811 6.850 226,356 +0.03(+0.49%)
Aug 09, 2013 6.811 6.833 6.789 6.817 138,089 -0.02(-0.24%)
Aug 08, 2013 6.817 6.861 6.795 6.833 320,156 +0.02(+0.24%)
Aug 07, 2013 6.811 6.844 6.800 6.817 334,233 -0.04(-0.64%)
Aug 06, 2013 6.872 6.883 6.833 6.861 221,497 -0.05(-0.72%)
Aug 05, 2013 6.999 6.999 6.905 6.911 177,224 -0.09(-1.26%)
Aug 02, 2013 6.971 7.016 6.949 6.999 120,501 +0.04(+0.56%)
Aug 01, 2013 7.032 7.065 6.949 6.960 146,825 -0.10(-1.41%)
Jul 31, 2013 7.027 7.071 6.960 7.060 268,400 +0.01(+0.08%)
Jul 30, 2013 6.960 7.060 6.944 7.054 297,003 +0.03(+0.47%)
Jul 29, 2013 6.977 7.049 6.971 7.021 154,023 +0.04(+0.60%)
Jul 26, 2013 6.894 7.005 6.872 6.980 272,428 +0.03(+0.43%)
Jul 25, 2013 6.944 6.955 6.839 6.949 341,705 -0.03(-0.40%)
Jul 24, 2013 7.032 7.032 6.949 6.977 232,465 -0.04(-0.55%)
Jul 23, 2013 7.016 7.071 6.952 7.016 227,686 +0.01(+0.16%)
Jul 22, 2013 7.099 7.121 6.955 7.005 278,747 -0.12(-1.63%)
Jul 19, 2013 7.192 7.198 7.104 7.121 184,458 -0.08(-1.08%)
Jul 18, 2013 7.220 7.242 7.187 7.198 164,851 -0.02(-0.23%)
Jul 17, 2013 7.187 7.237 7.170 7.215 201,648 +0.03(+0.38%)
Jul 16, 2013 7.110 7.226 7.099 7.187 194,168 -0.03(-0.38%)
Jul 15, 2013 7.275 7.278 7.187 7.215 151,499 -0.07(-0.91%)
Jul 12, 2013 7.320 7.369 7.259 7.281 160,228 -0.02(-0.30%)
Jul 11, 2013 7.320 7.347 7.270 7.303 166,367 +0.06(+0.88%)
Jul 10, 2013 7.223 7.278 7.168 7.239 189,595 -0.01(-0.15%)
Jul 09, 2013 7.272 7.283 7.212 7.250 218,790 -0.03(-0.45%)
Jul 08, 2013 7.300 7.388 7.228 7.283 289,540 -0.05(-0.67%)
Jul 05, 2013 7.322 7.360 7.223 7.333 262,601 -0.07(-0.96%)
Jul 03, 2013 7.503 7.503 7.377 7.404 152,031 -0.13(-1.68%)
Jul 02, 2013 7.618 7.635 7.530 7.530 222,029 -0.09(-1.15%)
Jul 01, 2013 7.596 7.672 7.596 7.618 143,953 +0.00(+0.00%)
Jun 28, 2013 7.591 7.635 7.525 7.618 182,513 +0.02(+0.22%)
Jun 27, 2013 7.536 7.679 7.525 7.602 367,280 +0.10(+1.39%)
Jun 26, 2013 7.267 7.525 7.223 7.498 336,774 +0.28(+3.88%)
Jun 25, 2013 7.201 7.223 7.091 7.217 305,884 +0.04(+0.54%)
Jun 24, 2013 7.283 7.283 7.130 7.179 437,093 -0.15(-2.10%)
Jun 21, 2013 7.360 7.415 7.300 7.333 275,664 -0.07(-0.96%)
Jun 20, 2013 7.421 7.437 7.360 7.404 433,035 -0.12(-1.61%)
Jun 19, 2013 7.563 7.580 7.503 7.525 274,329 -0.08(-1.08%)
Jun 18, 2013 7.690 7.701 7.580 7.607 262,834 -0.09(-1.21%)
Jun 17, 2013 7.695 7.761 7.635 7.701 318,770 +0.01(+0.07%)
Jun 14, 2013 7.547 7.706 7.519 7.695 322,002 +0.15(+2.04%)
Jun 13, 2013 7.432 7.547 7.338 7.541 422,901 +0.13(+1.70%)
Jun 12, 2013 7.607 7.638 7.415 7.415 519,517 -0.27(-3.54%)
Jun 11, 2013 7.687 7.725 7.600 7.687 306,865 -0.10(-1.26%)
Jun 10, 2013 7.905 7.905 7.758 7.785 169,790 -0.14(-1.79%)
Jun 07, 2013 7.927 7.971 7.867 7.927 123,491 -0.02(-0.21%)
Jun 06, 2013 7.873 7.955 7.853 7.944 183,650 +0.07(+0.83%)
Jun 05, 2013 7.763 7.878 7.758 7.878 233,278 +0.13(+1.69%)
Jun 04, 2013 7.692 7.758 7.605 7.747 559,128 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.