Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.825 6.838 6.803 6.814 139,051 -0.04(-0.64%)
Aug 29, 2013 6.847 6.886 6.798 6.858 268,695 -0.03(-0.40%)
Aug 28, 2013 6.979 6.984 6.880 6.886 215,929 -0.08(-1.10%)
Aug 27, 2013 6.979 7.039 6.928 6.962 229,502 -0.04(-0.55%)
Aug 26, 2013 7.028 7.050 6.973 7.001 188,033 -0.05(-0.70%)
Aug 23, 2013 7.012 7.061 6.924 7.050 270,208 +0.06(+0.86%)
Aug 22, 2013 6.847 6.990 6.809 6.990 264,249 +0.12(+1.76%)
Aug 21, 2013 6.798 6.918 6.770 6.869 483,264 +0.04(+0.64%)
Aug 20, 2013 6.660 6.825 6.660 6.825 380,135 +0.14(+2.05%)
Aug 19, 2013 6.721 6.726 6.671 6.688 306,680 -0.03(-0.49%)
Aug 16, 2013 6.732 6.737 6.677 6.721 440,095 -0.03(-0.41%)
Aug 15, 2013 6.754 6.770 6.704 6.748 299,233 -0.04(-0.65%)
Aug 14, 2013 6.732 6.792 6.710 6.792 327,987 +0.04(+0.57%)
Aug 13, 2013 6.754 6.803 6.732 6.754 277,674 -0.01(-0.20%)
Aug 12, 2013 6.735 6.795 6.729 6.767 229,116 +0.03(+0.49%)
Aug 09, 2013 6.729 6.751 6.707 6.735 139,773 -0.02(-0.24%)
Aug 08, 2013 6.735 6.778 6.713 6.751 324,060 +0.02(+0.24%)
Aug 07, 2013 6.729 6.762 6.718 6.735 338,308 -0.04(-0.64%)
Aug 06, 2013 6.789 6.800 6.751 6.778 224,198 -0.05(-0.72%)
Aug 05, 2013 6.915 6.915 6.822 6.827 179,386 -0.09(-1.26%)
Aug 02, 2013 6.888 6.931 6.866 6.915 121,970 +0.04(+0.56%)
Aug 01, 2013 6.948 6.980 6.866 6.877 148,616 -0.10(-1.41%)
Jul 31, 2013 6.942 6.986 6.877 6.975 271,673 +0.01(+0.08%)
Jul 30, 2013 6.877 6.975 6.860 6.969 300,625 +0.03(+0.47%)
Jul 29, 2013 6.893 6.964 6.888 6.937 155,901 +0.04(+0.60%)
Jul 26, 2013 6.811 6.920 6.789 6.896 275,750 +0.03(+0.43%)
Jul 25, 2013 6.860 6.871 6.757 6.866 345,872 -0.03(-0.40%)
Jul 24, 2013 6.948 6.948 6.866 6.893 235,300 -0.04(-0.55%)
Jul 23, 2013 6.931 6.986 6.868 6.931 230,463 +0.01(+0.16%)
Jul 22, 2013 7.013 7.035 6.871 6.920 282,147 -0.11(-1.63%)
Jul 19, 2013 7.106 7.111 7.018 7.035 186,707 -0.08(-1.08%)
Jul 18, 2013 7.133 7.155 7.100 7.111 166,862 -0.02(-0.23%)
Jul 17, 2013 7.100 7.149 7.084 7.128 204,107 +0.03(+0.38%)
Jul 16, 2013 7.024 7.138 7.013 7.100 196,536 -0.03(-0.38%)
Jul 15, 2013 7.188 7.190 7.100 7.128 153,347 -0.07(-0.91%)
Jul 12, 2013 7.231 7.280 7.171 7.193 162,182 -0.02(-0.30%)
Jul 11, 2013 7.231 7.259 7.182 7.215 168,395 +0.06(+0.88%)
Jul 10, 2013 7.136 7.190 7.082 7.152 191,906 -0.01(-0.15%)
Jul 09, 2013 7.185 7.196 7.125 7.163 221,457 -0.03(-0.45%)
Jul 08, 2013 7.212 7.299 7.141 7.196 293,069 -0.05(-0.67%)
Jul 05, 2013 7.234 7.272 7.136 7.244 265,802 -0.07(-0.96%)
Jul 03, 2013 7.413 7.413 7.288 7.315 153,883 -0.12(-1.68%)
Jul 02, 2013 7.527 7.543 7.440 7.440 224,735 -0.09(-1.15%)
Jul 01, 2013 7.505 7.580 7.505 7.527 145,707 +0.00(+0.00%)
Jun 28, 2013 7.500 7.543 7.434 7.527 184,737 +0.02(+0.22%)
Jun 27, 2013 7.445 7.586 7.434 7.510 371,756 +0.10(+1.39%)
Jun 26, 2013 7.179 7.434 7.136 7.407 340,879 +0.28(+3.88%)
Jun 25, 2013 7.114 7.136 7.006 7.130 309,612 +0.04(+0.54%)
Jun 24, 2013 7.196 7.196 7.044 7.093 442,420 -0.15(-2.10%)
Jun 21, 2013 7.272 7.326 7.212 7.244 279,024 -0.07(-0.96%)
Jun 20, 2013 7.331 7.348 7.272 7.315 438,312 -0.12(-1.61%)
Jun 19, 2013 7.472 7.489 7.413 7.434 277,673 -0.08(-1.08%)
Jun 18, 2013 7.597 7.608 7.489 7.516 266,037 -0.09(-1.21%)
Jun 17, 2013 7.603 7.668 7.543 7.608 322,655 +0.01(+0.07%)
Jun 14, 2013 7.456 7.613 7.429 7.603 325,926 +0.15(+2.04%)
Jun 13, 2013 7.342 7.456 7.250 7.451 428,056 +0.12(+1.70%)
Jun 12, 2013 7.516 7.546 7.326 7.326 525,849 -0.27(-3.54%)
Jun 11, 2013 7.594 7.632 7.508 7.594 310,602 -0.10(-1.26%)
Jun 10, 2013 7.810 7.810 7.665 7.692 171,858 -0.14(-1.79%)
Jun 07, 2013 7.832 7.875 7.773 7.832 124,995 -0.02(-0.21%)
Jun 06, 2013 7.778 7.859 7.759 7.848 185,887 +0.06(+0.83%)
Jun 05, 2013 7.670 7.783 7.665 7.783 236,120 +0.13(+1.69%)
Jun 04, 2013 7.600 7.665 7.513 7.654 565,939 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.