Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.470 6.539 6.470 6.539 114,236 +0.06(+0.98%)
Aug 30, 2011 6.378 6.475 6.378 6.475 111,909 +0.08(+1.30%)
Aug 29, 2011 6.387 6.402 6.378 6.392 103,237 +0.02(+0.38%)
Aug 26, 2011 6.422 6.456 6.334 6.368 350,623 -0.07(-1.06%)
Aug 25, 2011 6.436 6.456 6.407 6.436 97,134 -0.00(-0.08%)
Aug 24, 2011 6.456 6.500 6.383 6.441 123,857 -0.04(-0.60%)
Aug 23, 2011 6.422 6.480 6.422 6.480 63,224 +0.03(+0.45%)
Aug 22, 2011 6.426 6.461 6.402 6.451 77,643 +0.02(+0.38%)
Aug 19, 2011 6.426 6.470 6.397 6.426 108,760 -0.05(-0.83%)
Aug 18, 2011 6.451 6.480 6.407 6.480 129,108 +0.01(+0.15%)
Aug 17, 2011 6.441 6.480 6.426 6.470 106,076 +0.01(+0.15%)
Aug 16, 2011 6.461 6.466 6.412 6.461 78,118 -0.00(-0.08%)
Aug 15, 2011 6.451 6.475 6.422 6.466 115,893 +0.00(+0.00%)
Aug 12, 2011 6.402 6.524 6.402 6.466 68,871 +0.04(+0.68%)
Aug 11, 2011 6.412 6.461 6.363 6.422 184,689 -0.01(-0.15%)
Aug 10, 2011 6.252 6.436 6.242 6.431 257,342 +0.19(+3.03%)
Aug 09, 2011 6.164 6.266 6.014 6.242 241,641 +0.22(+3.63%)
Aug 08, 2011 6.164 6.188 5.999 6.023 387,109 -0.28(-4.47%)
Aug 05, 2011 6.363 6.378 6.295 6.305 194,435 -0.06(-0.92%)
Aug 04, 2011 6.441 6.451 6.363 6.363 145,459 -0.07(-1.06%)
Aug 03, 2011 6.388 6.431 6.349 6.431 164,747 +0.06(+0.99%)
Aug 02, 2011 6.305 6.368 6.300 6.368 117,190 +0.06(+0.92%)
Aug 01, 2011 6.256 6.363 6.247 6.310 189,079 +0.14(+2.20%)
Jul 29, 2011 6.150 6.249 6.091 6.174 293,501 -0.08(-1.24%)
Jul 28, 2011 6.256 6.286 6.174 6.252 174,112 -0.00(-0.08%)
Jul 27, 2011 6.378 6.388 6.256 6.256 245,398 -0.13(-2.05%)
Jul 26, 2011 6.392 6.422 6.373 6.388 118,734 -0.01(-0.15%)
Jul 25, 2011 6.363 6.407 6.349 6.397 173,713 -0.02(-0.30%)
Jul 22, 2011 6.349 6.436 6.349 6.417 256,134 -0.01(-0.15%)
Jul 21, 2011 6.417 6.456 6.417 6.426 105,192 +0.01(+0.23%)
Jul 20, 2011 6.358 6.426 6.358 6.412 122,464 +0.07(+1.07%)
Jul 19, 2011 6.339 6.363 6.334 6.344 59,705 +0.00(+0.00%)
Jul 18, 2011 6.363 6.397 6.329 6.344 113,208 -0.05(-0.76%)
Jul 15, 2011 6.475 6.475 6.383 6.392 123,711 -0.08(-1.28%)
Jul 14, 2011 6.499 6.499 6.436 6.475 94,443 +0.00(+0.00%)
Jul 13, 2011 6.514 6.514 6.465 6.475 79,687 -0.01(-0.22%)
Jul 12, 2011 6.432 6.504 6.432 6.490 79,005 +0.06(+0.90%)
Jul 11, 2011 6.446 6.475 6.432 6.432 73,566 -0.03(-0.45%)
Jul 08, 2011 6.388 6.465 6.383 6.461 110,366 +0.03(+0.45%)
Jul 07, 2011 6.412 6.485 6.412 6.432 133,249 +0.02(+0.30%)
Jul 06, 2011 6.383 6.422 6.364 6.412 175,204 +0.07(+1.07%)
Jul 05, 2011 6.272 6.350 6.272 6.345 201,023 +0.07(+1.15%)
Jul 01, 2011 6.301 6.316 6.263 6.272 138,008 +0.00(+0.08%)
Jun 30, 2011 6.325 6.340 6.253 6.267 88,204 -0.07(-1.07%)
Jun 29, 2011 6.321 6.350 6.321 6.335 142,475 -0.01(-0.15%)
Jun 28, 2011 6.321 6.369 6.306 6.345 130,670 +0.03(+0.46%)
Jun 27, 2011 6.272 6.316 6.271 6.316 163,473 +0.04(+0.62%)
Jun 24, 2011 6.272 6.277 6.267 6.277 57,686 +0.00(+0.00%)
Jun 23, 2011 6.229 6.292 6.229 6.277 137,072 +0.03(+0.54%)
Jun 22, 2011 6.234 6.243 6.229 6.243 98,729 +0.00(+0.08%)
Jun 21, 2011 6.234 6.243 6.234 6.238 102,024 +0.01(+0.12%)
Jun 20, 2011 6.229 6.238 6.229 6.231 71,723 +0.00(+0.03%)
Jun 17, 2011 6.229 6.243 6.224 6.229 109,548 +0.00(+0.08%)
Jun 16, 2011 6.214 6.238 6.210 6.224 58,937 -0.01(-0.23%)
Jun 15, 2011 6.210 6.238 6.209 6.238 93,868 +0.02(+0.31%)
Jun 14, 2011 6.219 6.229 6.209 6.219 84,750 +0.00(+0.08%)
Jun 13, 2011 6.171 6.224 6.171 6.214 121,065 +0.02(+0.31%)
Jun 10, 2011 6.195 6.209 6.181 6.195 137,882 +0.02(+0.39%)
Jun 09, 2011 6.171 6.205 6.171 6.171 136,456 +0.00(+0.08%)
Jun 08, 2011 6.166 6.176 6.161 6.166 174,359 +0.00(+0.08%)
Jun 07, 2011 6.161 6.176 6.161 6.161 114,435 -0.01(-0.16%)
Jun 06, 2011 6.142 6.176 6.142 6.171 154,380 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.