Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.470 6.539 6.470 6.539 114,240 +0.06(+0.98%)
Aug 30, 2011 6.377 6.475 6.377 6.475 111,913 +0.08(+1.30%)
Aug 29, 2011 6.387 6.402 6.377 6.392 103,241 +0.02(+0.38%)
Aug 26, 2011 6.421 6.456 6.333 6.368 350,636 -0.07(-1.06%)
Aug 25, 2011 6.436 6.456 6.407 6.436 97,137 -0.00(-0.08%)
Aug 24, 2011 6.456 6.500 6.382 6.441 123,862 -0.04(-0.60%)
Aug 23, 2011 6.421 6.480 6.421 6.480 63,226 +0.03(+0.45%)
Aug 22, 2011 6.426 6.460 6.402 6.451 77,646 +0.02(+0.38%)
Aug 19, 2011 6.426 6.470 6.397 6.426 108,764 -0.05(-0.83%)
Aug 18, 2011 6.451 6.480 6.407 6.480 129,112 +0.01(+0.15%)
Aug 17, 2011 6.441 6.480 6.426 6.470 106,079 +0.01(+0.15%)
Aug 16, 2011 6.460 6.465 6.412 6.460 78,121 -0.00(-0.08%)
Aug 15, 2011 6.451 6.475 6.421 6.465 115,897 +0.00(+0.00%)
Aug 12, 2011 6.402 6.524 6.402 6.465 68,874 +0.04(+0.68%)
Aug 11, 2011 6.412 6.460 6.363 6.421 184,696 -0.01(-0.15%)
Aug 10, 2011 6.251 6.436 6.242 6.431 257,351 +0.19(+3.04%)
Aug 09, 2011 6.164 6.266 6.013 6.242 241,649 +0.22(+3.63%)
Aug 08, 2011 6.164 6.188 5.999 6.023 387,122 -0.28(-4.47%)
Aug 05, 2011 6.363 6.378 6.295 6.305 194,442 -0.06(-0.92%)
Aug 04, 2011 6.441 6.451 6.363 6.363 145,464 -0.07(-1.06%)
Aug 03, 2011 6.387 6.431 6.349 6.431 164,753 +0.06(+0.99%)
Aug 02, 2011 6.305 6.368 6.300 6.368 117,194 +0.06(+0.92%)
Aug 01, 2011 6.256 6.363 6.247 6.310 189,085 +0.14(+2.20%)
Jul 29, 2011 6.149 6.249 6.091 6.174 293,511 -0.08(-1.24%)
Jul 28, 2011 6.256 6.285 6.174 6.251 174,118 -0.00(-0.08%)
Jul 27, 2011 6.378 6.387 6.256 6.256 245,406 -0.13(-2.05%)
Jul 26, 2011 6.392 6.421 6.373 6.387 118,738 -0.01(-0.15%)
Jul 25, 2011 6.363 6.407 6.349 6.397 173,719 -0.02(-0.30%)
Jul 22, 2011 6.349 6.436 6.349 6.417 256,143 -0.01(-0.15%)
Jul 21, 2011 6.417 6.455 6.417 6.426 105,195 +0.01(+0.23%)
Jul 20, 2011 6.358 6.426 6.358 6.412 122,468 +0.07(+1.07%)
Jul 19, 2011 6.339 6.363 6.334 6.344 59,707 +0.00(+0.00%)
Jul 18, 2011 6.363 6.397 6.329 6.344 113,212 -0.05(-0.76%)
Jul 15, 2011 6.475 6.475 6.383 6.392 123,716 -0.08(-1.28%)
Jul 14, 2011 6.499 6.499 6.436 6.475 94,447 +0.00(+0.00%)
Jul 13, 2011 6.514 6.514 6.465 6.475 79,689 -0.01(-0.22%)
Jul 12, 2011 6.431 6.504 6.431 6.489 79,007 +0.06(+0.90%)
Jul 11, 2011 6.446 6.475 6.431 6.431 73,569 -0.03(-0.45%)
Jul 08, 2011 6.388 6.465 6.383 6.460 110,370 +0.03(+0.45%)
Jul 07, 2011 6.412 6.485 6.412 6.431 133,253 +0.02(+0.30%)
Jul 06, 2011 6.383 6.422 6.364 6.412 175,210 +0.07(+1.07%)
Jul 05, 2011 6.272 6.349 6.272 6.344 201,030 +0.07(+1.15%)
Jul 01, 2011 6.301 6.316 6.262 6.272 138,013 +0.00(+0.08%)
Jun 30, 2011 6.325 6.340 6.253 6.267 88,207 -0.07(-1.07%)
Jun 29, 2011 6.320 6.349 6.320 6.335 142,480 -0.01(-0.15%)
Jun 28, 2011 6.320 6.369 6.306 6.344 130,675 +0.03(+0.46%)
Jun 27, 2011 6.272 6.316 6.270 6.316 163,479 +0.04(+0.62%)
Jun 24, 2011 6.272 6.277 6.267 6.277 57,688 +0.00(+0.00%)
Jun 23, 2011 6.229 6.291 6.229 6.277 137,077 +0.03(+0.54%)
Jun 22, 2011 6.233 6.243 6.229 6.243 98,733 +0.00(+0.08%)
Jun 21, 2011 6.233 6.243 6.233 6.238 102,028 +0.01(+0.12%)
Jun 20, 2011 6.229 6.238 6.229 6.231 71,726 +0.00(+0.03%)
Jun 17, 2011 6.229 6.243 6.224 6.229 109,552 +0.00(+0.08%)
Jun 16, 2011 6.214 6.238 6.209 6.224 58,939 -0.01(-0.23%)
Jun 15, 2011 6.209 6.238 6.209 6.238 93,872 +0.02(+0.31%)
Jun 14, 2011 6.219 6.229 6.208 6.219 84,753 +0.00(+0.08%)
Jun 13, 2011 6.171 6.224 6.171 6.214 121,069 +0.02(+0.31%)
Jun 10, 2011 6.195 6.209 6.180 6.195 137,887 +0.02(+0.39%)
Jun 09, 2011 6.171 6.204 6.171 6.171 136,461 +0.00(+0.08%)
Jun 08, 2011 6.166 6.176 6.161 6.166 174,365 +0.00(+0.08%)
Jun 07, 2011 6.161 6.176 6.161 6.161 114,439 -0.01(-0.16%)
Jun 06, 2011 6.142 6.176 6.142 6.171 154,386 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.