Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.563 6.599 6.554 6.563 440 -0.03(-0.41%)
Aug 30, 2010 6.545 6.590 6.526 6.590 150,426 +0.05(+0.69%)
Aug 27, 2010 6.545 6.567 6.482 6.545 174,163 +0.07(+1.05%)
Aug 26, 2010 6.454 6.499 6.426 6.476 173,716 +0.05(+0.71%)
Aug 25, 2010 6.476 6.476 6.431 6.431 134,791 -0.05(-0.77%)
Aug 24, 2010 6.413 6.499 6.413 6.481 96,490 +0.06(+0.99%)
Aug 23, 2010 6.436 6.458 6.413 6.417 106,826 -0.03(-0.42%)
Aug 20, 2010 6.417 6.486 6.399 6.445 97,030 +0.01(+0.21%)
Aug 19, 2010 6.436 6.440 6.358 6.431 145,361 -0.01(-0.21%)
Aug 18, 2010 6.463 6.481 6.436 6.445 91,327 -0.04(-0.56%)
Aug 17, 2010 6.445 6.486 6.422 6.481 148,170 +0.04(+0.56%)
Aug 16, 2010 6.390 6.445 6.381 6.445 85,213 +0.05(+0.78%)
Aug 13, 2010 6.395 6.486 6.345 6.395 179,769 +0.07(+1.08%)
Aug 12, 2010 6.309 6.399 6.272 6.327 184,997 +0.02(+0.35%)
Aug 11, 2010 6.259 6.318 6.259 6.305 178,069 +0.02(+0.36%)
Aug 10, 2010 6.250 6.282 6.246 6.282 155,512 +0.04(+0.65%)
Aug 09, 2010 6.264 6.296 6.241 6.241 93,227 -0.01(-0.22%)
Aug 06, 2010 6.255 6.264 6.219 6.255 108,877 +0.00(+0.07%)
Aug 05, 2010 6.219 6.259 6.214 6.250 117,836 +0.03(+0.44%)
Aug 04, 2010 6.223 6.223 6.196 6.223 127,630 +0.01(+0.22%)
Aug 03, 2010 6.165 6.210 6.156 6.210 89,557 +0.03(+0.44%)
Aug 02, 2010 6.237 6.237 6.147 6.183 157,938 +0.06(+0.96%)
Jul 30, 2010 6.124 6.160 6.111 6.124 74,605 +0.00(+0.00%)
Jul 29, 2010 6.102 6.151 6.102 6.124 204,484 +0.00(+0.07%)
Jul 28, 2010 6.156 6.156 6.120 6.120 149,230 -0.02(-0.29%)
Jul 27, 2010 6.151 6.165 6.129 6.138 77,483 +0.01(+0.22%)
Jul 26, 2010 6.111 6.129 6.102 6.124 119,775 +0.02(+0.29%)
Jul 23, 2010 6.111 6.129 6.106 6.106 58,225 +0.00(+0.00%)
Jul 22, 2010 6.097 6.160 6.097 6.106 123,336 -0.02(-0.29%)
Jul 21, 2010 6.133 6.133 6.097 6.123 94,523 +0.02(+0.29%)
Jul 20, 2010 6.088 6.133 6.088 6.106 101,713 -0.01(-0.22%)
Jul 19, 2010 6.056 6.120 6.052 6.120 172,073 +0.07(+1.12%)
Jul 16, 2010 6.052 6.120 6.052 6.052 180,580 -0.05(-0.89%)
Jul 15, 2010 6.133 6.133 6.097 6.106 92,511 -0.03(-0.43%)
Jul 14, 2010 6.147 6.169 6.130 6.132 123,553 -0.02(-0.31%)
Jul 13, 2010 6.192 6.192 6.147 6.151 78,600 -0.02(-0.30%)
Jul 12, 2010 6.170 6.183 6.165 6.170 54,433 +0.01(+0.22%)
Jul 09, 2010 6.156 6.170 6.134 6.156 101,534 +0.01(+0.15%)
Jul 08, 2010 6.125 6.147 6.118 6.147 103,921 +0.04(+0.74%)
Jul 07, 2010 6.116 6.129 6.095 6.103 85,989 -0.03(-0.44%)
Jul 06, 2010 6.103 6.147 6.092 6.129 154,911 +0.01(+0.22%)
Jul 02, 2010 6.116 6.116 6.098 6.116 68,595 +0.01(+0.22%)
Jul 01, 2010 6.107 6.112 6.076 6.103 158,496 +0.02(+0.30%)
Jun 30, 2010 6.040 6.085 6.026 6.085 172,124 +0.01(+0.22%)
Jun 29, 2010 6.071 6.103 6.058 6.071 144,470 -0.04(-0.66%)
Jun 25, 2010 6.112 6.129 6.094 6.112 106,443 +0.01(+0.22%)
Jun 24, 2010 6.053 6.098 6.044 6.098 73,737 +0.04(+0.74%)
Jun 23, 2010 6.035 6.055 6.011 6.053 45,478 +0.02(+0.30%)
Jun 22, 2010 6.044 6.049 5.999 6.035 131,695 -0.02(-0.30%)
Jun 21, 2010 6.058 6.071 6.035 6.053 73,939 +0.01(+0.22%)
Jun 18, 2010 6.040 6.075 6.035 6.040 78,796 -0.01(-0.22%)
Jun 17, 2010 6.053 6.067 6.035 6.053 90,839 +0.02(+0.37%)
Jun 16, 2010 6.085 6.085 6.022 6.031 183,548 -0.04(-0.74%)
Jun 15, 2010 6.076 6.094 6.049 6.076 105,842 +0.00(+0.07%)
Jun 14, 2010 6.116 6.138 6.062 6.071 164,932 -0.06(-1.02%)
Jun 11, 2010 6.107 6.138 6.089 6.134 141,403 +0.03(+0.43%)
Jun 10, 2010 6.157 6.179 6.108 6.108 109,631 -0.04(-0.73%)
Jun 09, 2010 6.099 6.152 6.099 6.152 98,002 +0.04(+0.66%)
Jun 08, 2010 6.076 6.112 6.072 6.112 111,429 +0.05(+0.88%)
Jun 07, 2010 6.067 6.072 6.050 6.059 146,283 +0.01(+0.22%)
Jun 04, 2010 6.045 6.090 6.041 6.045 71,482 -0.04(-0.59%)
Jun 03, 2010 6.067 6.094 6.063 6.081 127,594 +0.01(+0.15%)
Jun 02, 2010 6.072 6.090 6.045 6.072 138,064 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.