Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.61 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.484 6.520 6.475 6.484 445 -0.03(-0.41%)
Aug 30, 2010 6.466 6.511 6.448 6.511 152,242 +0.04(+0.69%)
Aug 27, 2010 6.466 6.489 6.405 6.466 176,266 +0.07(+1.05%)
Aug 26, 2010 6.377 6.422 6.350 6.399 175,813 +0.04(+0.71%)
Aug 25, 2010 6.399 6.399 6.354 6.354 136,418 -0.05(-0.77%)
Aug 24, 2010 6.336 6.422 6.336 6.404 97,655 +0.06(+0.99%)
Aug 23, 2010 6.359 6.381 6.336 6.341 108,116 -0.03(-0.42%)
Aug 20, 2010 6.341 6.408 6.323 6.368 98,201 +0.01(+0.21%)
Aug 19, 2010 6.359 6.363 6.283 6.354 147,116 -0.01(-0.21%)
Aug 18, 2010 6.386 6.404 6.359 6.368 92,430 -0.04(-0.56%)
Aug 17, 2010 6.368 6.408 6.345 6.404 149,959 +0.04(+0.56%)
Aug 16, 2010 6.314 6.368 6.305 6.368 86,242 +0.05(+0.78%)
Aug 13, 2010 6.318 6.408 6.269 6.318 181,939 +0.07(+1.08%)
Aug 12, 2010 6.233 6.323 6.197 6.251 187,231 +0.02(+0.35%)
Aug 11, 2010 6.185 6.243 6.185 6.229 180,224 +0.02(+0.36%)
Aug 10, 2010 6.176 6.207 6.171 6.207 157,394 +0.04(+0.65%)
Aug 09, 2010 6.189 6.220 6.167 6.167 94,355 -0.01(-0.22%)
Aug 06, 2010 6.180 6.189 6.144 6.180 110,195 +0.00(+0.07%)
Aug 05, 2010 6.144 6.185 6.140 6.176 119,262 +0.03(+0.44%)
Aug 04, 2010 6.149 6.149 6.122 6.149 129,175 +0.01(+0.22%)
Aug 03, 2010 6.091 6.136 6.082 6.136 90,641 +0.03(+0.44%)
Aug 02, 2010 6.162 6.162 6.073 6.109 159,850 +0.06(+0.96%)
Jul 30, 2010 6.051 6.087 6.037 6.051 75,508 +0.00(+0.00%)
Jul 29, 2010 6.029 6.078 6.029 6.051 206,959 +0.00(+0.07%)
Jul 28, 2010 6.082 6.082 6.046 6.046 151,036 -0.02(-0.29%)
Jul 27, 2010 6.078 6.091 6.055 6.064 78,421 +0.01(+0.22%)
Jul 26, 2010 6.037 6.055 6.029 6.051 121,224 +0.02(+0.29%)
Jul 23, 2010 6.037 6.055 6.033 6.033 58,930 +0.00(+0.00%)
Jul 22, 2010 6.024 6.087 6.024 6.033 124,828 -0.02(-0.29%)
Jul 21, 2010 6.060 6.060 6.024 6.050 95,667 +0.02(+0.29%)
Jul 20, 2010 6.015 6.060 6.015 6.033 102,944 -0.01(-0.22%)
Jul 19, 2010 5.984 6.046 5.979 6.046 174,156 +0.07(+1.12%)
Jul 16, 2010 5.979 6.046 5.979 5.979 182,765 -0.05(-0.89%)
Jul 15, 2010 6.060 6.060 6.024 6.033 93,631 -0.03(-0.43%)
Jul 14, 2010 6.073 6.095 6.057 6.059 125,048 -0.02(-0.31%)
Jul 13, 2010 6.118 6.118 6.073 6.078 79,551 -0.02(-0.30%)
Jul 12, 2010 6.096 6.109 6.091 6.096 55,093 +0.01(+0.22%)
Jul 09, 2010 6.083 6.096 6.061 6.083 102,766 +0.01(+0.15%)
Jul 08, 2010 6.052 6.074 6.044 6.074 105,181 +0.04(+0.74%)
Jul 07, 2010 6.043 6.056 6.022 6.029 87,033 -0.03(-0.44%)
Jul 06, 2010 6.029 6.074 6.019 6.056 156,790 +0.01(+0.22%)
Jul 02, 2010 6.043 6.043 6.025 6.043 69,427 +0.01(+0.22%)
Jul 01, 2010 6.034 6.038 6.003 6.029 160,419 +0.02(+0.30%)
Jun 30, 2010 5.967 6.012 5.954 6.012 174,212 +0.01(+0.22%)
Jun 29, 2010 5.998 6.029 5.985 5.998 146,222 -0.04(-0.66%)
Jun 25, 2010 6.038 6.056 6.021 6.038 107,735 +0.01(+0.22%)
Jun 24, 2010 5.981 6.025 5.972 6.025 74,631 +0.04(+0.74%)
Jun 23, 2010 5.963 5.982 5.939 5.981 46,030 +0.02(+0.30%)
Jun 22, 2010 5.972 5.976 5.927 5.963 133,293 -0.02(-0.30%)
Jun 21, 2010 5.985 5.998 5.963 5.981 74,836 +0.01(+0.22%)
Jun 18, 2010 5.967 6.002 5.963 5.967 79,751 -0.01(-0.22%)
Jun 17, 2010 5.981 5.994 5.963 5.981 91,941 +0.02(+0.37%)
Jun 16, 2010 6.012 6.012 5.950 5.958 185,775 -0.04(-0.74%)
Jun 15, 2010 6.003 6.021 5.976 6.003 107,126 +0.00(+0.07%)
Jun 14, 2010 6.043 6.065 5.989 5.998 166,933 -0.06(-1.02%)
Jun 11, 2010 6.034 6.065 6.016 6.060 143,119 +0.03(+0.43%)
Jun 10, 2010 6.083 6.105 6.034 6.034 110,964 -0.04(-0.73%)
Jun 09, 2010 6.025 6.078 6.025 6.078 99,194 +0.04(+0.66%)
Jun 08, 2010 6.003 6.039 5.999 6.039 112,784 +0.05(+0.88%)
Jun 07, 2010 5.995 5.999 5.977 5.986 148,062 +0.01(+0.22%)
Jun 04, 2010 5.973 6.017 5.968 5.973 72,351 -0.04(-0.59%)
Jun 03, 2010 5.995 6.021 5.990 6.008 129,146 +0.01(+0.15%)
Jun 02, 2010 5.999 6.017 5.973 5.999 139,743 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.