Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.476 5.498 5.450 5.498 99,248 +0.02(+0.32%)
Aug 28, 2009 5.450 5.480 5.437 5.480 133,849 +0.01(+0.24%)
Aug 27, 2009 5.467 5.476 5.424 5.467 128,596 +0.00(+0.00%)
Aug 26, 2009 5.437 5.467 5.413 5.467 64,158 +0.03(+0.56%)
Aug 25, 2009 5.398 5.476 5.398 5.437 162,172 +0.03(+0.48%)
Aug 24, 2009 5.372 5.459 5.355 5.411 130,807 +0.04(+0.73%)
Aug 21, 2009 5.385 5.402 5.359 5.372 104,897 +0.00(+0.06%)
Aug 20, 2009 5.337 5.394 5.329 5.369 142,806 +0.05(+1.00%)
Aug 19, 2009 5.346 5.407 5.316 5.316 169,473 -0.04(-0.81%)
Aug 18, 2009 5.320 5.359 5.298 5.359 103,491 +0.01(+0.24%)
Aug 17, 2009 5.350 5.352 5.290 5.346 69,049 -0.03(-0.53%)
Aug 14, 2009 5.342 5.381 5.316 5.374 84,628 +0.05(+0.86%)
Aug 13, 2009 5.355 5.368 5.255 5.329 101,986 +0.02(+0.29%)
Aug 12, 2009 5.359 5.376 5.303 5.313 78,257 -0.03(-0.62%)
Aug 11, 2009 5.381 5.402 5.346 5.346 64,869 -0.03(-0.56%)
Aug 10, 2009 5.285 5.411 5.285 5.376 115,169 +0.08(+1.55%)
Aug 07, 2009 5.411 5.420 5.294 5.294 136,767 -0.09(-1.69%)
Aug 06, 2009 5.368 5.415 5.350 5.385 100,283 +0.03(+0.65%)
Aug 05, 2009 5.350 5.415 5.329 5.350 154,924 +0.00(+0.08%)
Aug 04, 2009 5.337 5.407 5.333 5.346 124,055 +0.01(+0.16%)
Aug 03, 2009 5.407 5.415 5.294 5.337 126,283 -0.00(-0.08%)
Jul 31, 2009 5.285 5.350 5.255 5.342 101,365 +0.09(+1.65%)
Jul 30, 2009 5.281 5.324 5.255 5.255 103,643 +0.00(+0.00%)
Jul 29, 2009 5.294 5.314 5.234 5.255 74,947 -0.04(-0.74%)
Jul 28, 2009 5.225 5.294 5.212 5.294 79,600 +0.07(+1.33%)
Jul 27, 2009 5.255 5.311 5.225 5.225 95,225 -0.04(-0.74%)
Jul 24, 2009 5.294 5.298 5.203 5.264 1,809 -0.03(-0.65%)
Jul 23, 2009 5.307 5.316 5.277 5.298 187,094 -0.01(-0.16%)
Jul 22, 2009 5.350 5.355 5.298 5.307 74,423 -0.04(-0.81%)
Jul 21, 2009 5.294 5.350 5.294 5.350 60,439 +0.06(+1.06%)
Jul 20, 2009 5.311 5.355 5.268 5.294 85,484 -0.01(-0.16%)
Jul 17, 2009 5.233 5.320 5.125 5.303 89,801 +0.07(+1.32%)
Jul 16, 2009 5.268 5.302 5.221 5.233 137,210 -0.01(-0.17%)
Jul 15, 2009 5.285 5.320 5.233 5.242 114,098 -0.04(-0.82%)
Jul 14, 2009 5.285 5.305 5.186 5.285 160,699 +0.09(+1.75%)
Jul 13, 2009 5.211 5.337 5.181 5.194 131,313 +0.00(+0.08%)
Jul 10, 2009 5.246 5.246 5.168 5.190 105,361 +0.00(+0.00%)
Jul 09, 2009 5.173 5.233 5.155 5.190 88,009 +0.01(+0.17%)
Jul 08, 2009 5.025 5.186 5.025 5.181 161,842 +0.13(+2.66%)
Jul 07, 2009 5.038 5.134 5.004 5.047 117,191 +0.06(+1.30%)
Jul 06, 2009 4.965 5.017 4.934 4.982 129,328 +0.02(+0.44%)
Jul 02, 2009 4.991 5.047 4.960 4.960 132,144 -0.04(-0.78%)
Jul 01, 2009 5.047 5.065 4.999 4.999 131,412 -0.02(-0.35%)
Jun 30, 2009 5.160 5.160 5.008 5.017 116,480 -0.10(-1.95%)
Jun 29, 2009 5.160 5.259 5.112 5.116 129,535 -0.09(-1.75%)
Jun 26, 2009 5.216 5.272 5.138 5.207 102,492 -0.05(-0.99%)
Jun 25, 2009 5.264 5.285 5.207 5.259 157,080 -0.10(-1.78%)
Jun 24, 2009 5.134 5.355 5.134 5.355 129,459 +0.25(+4.92%)
Jun 23, 2009 4.995 5.103 4.990 5.103 105,368 +0.11(+2.26%)
Jun 22, 2009 5.177 5.177 4.982 4.991 260,664 -0.19(-3.60%)
Jun 19, 2009 5.064 5.177 5.064 5.177 110,864 +0.11(+2.07%)
Jun 18, 2009 5.025 5.108 5.025 5.072 91,049 +0.05(+0.92%)
Jun 17, 2009 4.999 5.108 4.973 5.025 140,562 +0.02(+0.43%)
Jun 16, 2009 4.856 5.025 4.856 5.004 99,809 +0.13(+2.64%)
Jun 15, 2009 4.995 5.047 4.817 4.875 260,740 -0.21(-4.06%)
Jun 12, 2009 5.190 5.242 4.947 5.082 266,490 -0.16(-2.98%)
Jun 11, 2009 5.277 5.285 5.181 5.238 150,628 -0.01(-0.25%)
Jun 10, 2009 5.307 5.385 5.207 5.251 151,741 -0.02(-0.33%)
Jun 09, 2009 5.229 5.398 5.229 5.268 191,718 +0.00(+0.00%)
Jun 08, 2009 5.346 5.372 5.264 5.268 112,583 -0.10(-1.78%)
Jun 05, 2009 5.502 5.502 5.320 5.363 142,411 -0.04(-0.80%)
Jun 04, 2009 5.168 5.415 5.168 5.407 208,730 +0.24(+4.61%)
Jun 03, 2009 5.051 5.173 5.043 5.168 201,228 +0.13(+2.67%)
Jun 02, 2009 4.921 5.064 4.921 5.034 165,683 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.