Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.451 7.464 7.373 7.386 239,137 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,347 +0.04(+0.53%)
Aug 29, 2006 7.477 7.477 7.417 7.421 118,183 -0.03(-0.41%)
Aug 28, 2006 7.369 7.451 7.369 7.451 138,265 +0.09(+1.18%)
Aug 25, 2006 7.369 7.399 7.365 7.365 72,018 -0.01(-0.12%)
Aug 24, 2006 7.382 7.386 7.343 7.373 105,949 +0.04(+0.53%)
Aug 23, 2006 7.365 7.369 7.321 7.334 162,271 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.386 138,265 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.386 118,183 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.412 43,395 +0.03(+0.47%)
Aug 17, 2006 7.386 7.408 7.369 7.378 121,184 +0.01(+0.18%)
Aug 16, 2006 7.295 7.378 7.291 7.365 133,418 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,879 +0.00(+0.00%)
Aug 14, 2006 7.300 7.360 7.282 7.313 67,401 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,107 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.321 7.343 100,409 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.321 171,966 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,277 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.282 72,941 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,261 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,663 -0.00(-0.04%)
Aug 02, 2006 7.304 7.308 7.252 7.269 143,343 -0.02(-0.24%)
Aug 01, 2006 7.291 7.313 7.265 7.287 87,945 +0.03(+0.36%)
Jul 31, 2006 7.282 7.282 7.226 7.261 103,410 +0.03(+0.48%)
Jul 28, 2006 7.213 7.252 7.200 7.226 90,484 +0.02(+0.30%)
Jul 27, 2006 7.209 7.231 7.153 7.205 226,441 +0.00(+0.06%)
Jul 26, 2006 7.174 7.222 7.170 7.200 84,021 +0.02(+0.24%)
Jul 25, 2006 7.174 7.200 7.161 7.183 84,252 -0.01(-0.18%)
Jul 24, 2006 7.157 7.235 7.157 7.196 147,498 +0.01(+0.18%)
Jul 21, 2006 7.140 7.187 7.140 7.183 86,098 +0.04(+0.61%)
Jul 20, 2006 7.157 7.192 7.140 7.140 75,249 -0.05(-0.66%)
Jul 19, 2006 7.105 7.192 7.105 7.187 103,641 +0.08(+1.16%)
Jul 18, 2006 7.174 7.200 7.088 7.105 171,735 -0.10(-1.32%)
Jul 17, 2006 7.235 7.239 7.157 7.200 132,495 -0.06(-0.78%)
Jul 14, 2006 7.213 7.265 7.197 7.256 49,166 +0.01(+0.18%)
Jul 13, 2006 7.248 7.313 7.209 7.244 148,883 +0.01(+0.18%)
Jul 12, 2006 7.261 7.265 7.192 7.231 79,866 -0.04(-0.54%)
Jul 11, 2006 7.239 7.308 7.235 7.269 135,957 +0.02(+0.30%)
Jul 10, 2006 7.218 7.252 7.200 7.248 114,028 +0.02(+0.24%)
Jul 07, 2006 7.265 7.278 7.229 7.231 127,647 -0.02(-0.30%)
Jul 06, 2006 7.235 7.278 7.213 7.252 144,959 +0.02(+0.24%)
Jul 05, 2006 7.148 7.239 7.148 7.235 170,350 +0.09(+1.27%)
Jul 03, 2006 7.127 7.144 7.105 7.144 65,093 +0.03(+0.49%)
Jun 30, 2006 7.118 7.135 7.105 7.109 81,020 -0.01(-0.12%)
Jun 29, 2006 7.062 7.131 7.062 7.118 193,895 +0.04(+0.55%)
Jun 28, 2006 7.127 7.179 7.075 7.079 139,189 -0.06(-0.91%)
Jun 27, 2006 7.170 7.192 7.096 7.144 186,047 +0.02(+0.24%)
Jun 26, 2006 7.170 7.192 7.096 7.127 142,189 -0.05(-0.66%)
Jun 23, 2006 7.213 7.239 7.170 7.174 118,645 -0.04(-0.54%)
Jun 22, 2006 7.205 7.235 7.170 7.213 154,423 -0.02(-0.24%)
Jun 21, 2006 7.200 7.244 7.196 7.231 147,498 +0.00(+0.03%)
Jun 20, 2006 7.235 7.256 7.205 7.228 129,494 -0.01(-0.15%)
Jun 19, 2006 7.192 7.244 7.183 7.239 93,715 +0.03(+0.47%)
Jun 16, 2006 7.235 7.244 7.200 7.206 106,411 -0.03(-0.40%)
Jun 15, 2006 7.205 7.261 7.153 7.235 175,198 +0.03(+0.42%)
Jun 14, 2006 7.140 7.205 7.114 7.205 84,021 +0.02(+0.30%)
Jun 13, 2006 7.192 7.205 7.153 7.183 86,098 -0.02(-0.24%)
Jun 12, 2006 7.235 7.248 7.192 7.200 67,401 -0.05(-0.72%)
Jun 09, 2006 7.231 7.256 7.213 7.252 120,030 +0.03(+0.36%)
Jun 08, 2006 7.213 7.235 7.182 7.226 214,207 +0.01(+0.18%)
Jun 07, 2006 7.269 7.274 7.213 7.213 138,265 +0.01(+0.18%)
Jun 06, 2006 7.235 7.256 7.174 7.200 211,207 -0.06(-0.89%)
Jun 05, 2006 7.248 7.265 7.205 7.265 141,728 +0.00(+0.06%)
Jun 02, 2006 7.209 7.261 7.209 7.261 93,023 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.