Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.452 7.465 7.374 7.387 239,129 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,342 +0.04(+0.53%)
Aug 29, 2006 7.478 7.478 7.417 7.421 118,179 -0.03(-0.41%)
Aug 28, 2006 7.369 7.452 7.369 7.452 138,260 +0.09(+1.18%)
Aug 25, 2006 7.369 7.400 7.365 7.365 72,015 -0.01(-0.12%)
Aug 24, 2006 7.382 7.387 7.343 7.374 105,946 +0.04(+0.53%)
Aug 23, 2006 7.365 7.370 7.322 7.335 162,266 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.387 138,260 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.387 118,179 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.413 43,394 +0.03(+0.47%)
Aug 17, 2006 7.387 7.408 7.369 7.378 121,180 +0.01(+0.18%)
Aug 16, 2006 7.296 7.378 7.291 7.365 133,413 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,875 +0.00(+0.00%)
Aug 14, 2006 7.300 7.361 7.283 7.313 67,399 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,102 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.322 7.343 100,406 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.322 171,960 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,270 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.283 72,938 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,256 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,656 -0.00(-0.04%)
Aug 02, 2006 7.304 7.309 7.252 7.270 143,338 -0.02(-0.24%)
Aug 01, 2006 7.291 7.313 7.265 7.287 87,942 +0.03(+0.36%)
Jul 31, 2006 7.283 7.283 7.226 7.261 103,407 +0.03(+0.48%)
Jul 28, 2006 7.213 7.252 7.200 7.226 90,481 +0.02(+0.30%)
Jul 27, 2006 7.209 7.231 7.153 7.205 226,433 +0.00(+0.06%)
Jul 26, 2006 7.174 7.222 7.170 7.200 84,018 +0.02(+0.24%)
Jul 25, 2006 7.174 7.200 7.161 7.183 84,249 -0.01(-0.18%)
Jul 24, 2006 7.157 7.235 7.157 7.196 147,493 +0.01(+0.18%)
Jul 21, 2006 7.140 7.187 7.140 7.183 86,095 +0.04(+0.61%)
Jul 20, 2006 7.157 7.192 7.140 7.140 75,247 -0.05(-0.66%)
Jul 19, 2006 7.105 7.192 7.105 7.187 103,637 +0.08(+1.16%)
Jul 18, 2006 7.174 7.200 7.088 7.105 171,729 -0.10(-1.32%)
Jul 17, 2006 7.235 7.239 7.157 7.200 132,490 -0.06(-0.78%)
Jul 14, 2006 7.213 7.265 7.197 7.257 49,164 +0.01(+0.18%)
Jul 13, 2006 7.248 7.313 7.209 7.244 148,878 +0.01(+0.18%)
Jul 12, 2006 7.261 7.265 7.192 7.231 79,863 -0.04(-0.54%)
Jul 11, 2006 7.239 7.309 7.235 7.270 135,952 +0.02(+0.30%)
Jul 10, 2006 7.218 7.252 7.200 7.248 114,024 +0.02(+0.24%)
Jul 07, 2006 7.265 7.278 7.229 7.231 127,643 -0.02(-0.30%)
Jul 06, 2006 7.235 7.278 7.213 7.252 144,954 +0.02(+0.24%)
Jul 05, 2006 7.148 7.239 7.148 7.235 170,344 +0.09(+1.27%)
Jul 03, 2006 7.127 7.144 7.105 7.144 65,091 +0.03(+0.49%)
Jun 30, 2006 7.118 7.135 7.105 7.109 81,017 -0.01(-0.12%)
Jun 29, 2006 7.062 7.131 7.062 7.118 193,888 +0.04(+0.55%)
Jun 28, 2006 7.127 7.179 7.075 7.079 139,184 -0.06(-0.91%)
Jun 27, 2006 7.170 7.192 7.096 7.144 186,040 +0.02(+0.24%)
Jun 26, 2006 7.170 7.192 7.096 7.127 142,184 -0.05(-0.66%)
Jun 23, 2006 7.213 7.239 7.170 7.174 118,641 -0.04(-0.54%)
Jun 22, 2006 7.205 7.235 7.170 7.213 154,418 -0.02(-0.24%)
Jun 21, 2006 7.200 7.244 7.196 7.231 147,493 +0.00(+0.03%)
Jun 20, 2006 7.235 7.257 7.205 7.229 129,489 -0.01(-0.15%)
Jun 19, 2006 7.192 7.244 7.183 7.239 93,712 +0.03(+0.47%)
Jun 16, 2006 7.235 7.244 7.200 7.206 106,407 -0.03(-0.40%)
Jun 15, 2006 7.205 7.261 7.153 7.235 175,192 +0.03(+0.42%)
Jun 14, 2006 7.140 7.205 7.114 7.205 84,018 +0.02(+0.30%)
Jun 13, 2006 7.192 7.205 7.153 7.183 86,095 -0.02(-0.24%)
Jun 12, 2006 7.235 7.248 7.192 7.200 67,399 -0.05(-0.72%)
Jun 09, 2006 7.231 7.257 7.213 7.252 120,026 +0.03(+0.36%)
Jun 08, 2006 7.213 7.235 7.182 7.226 214,200 +0.01(+0.18%)
Jun 07, 2006 7.270 7.274 7.213 7.213 138,260 +0.01(+0.18%)
Jun 06, 2006 7.235 7.257 7.174 7.200 211,199 -0.06(-0.89%)
Jun 05, 2006 7.248 7.265 7.205 7.265 141,723 +0.00(+0.06%)
Jun 02, 2006 7.209 7.261 7.209 7.261 93,020 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.