Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.802 6.836 6.780 6.828 211,668 +0.06(+0.83%)
Aug 30, 2005 6.802 6.810 6.763 6.771 304,692 -0.01(-0.19%)
Aug 29, 2005 6.802 6.819 6.741 6.784 154,423 -0.02(-0.32%)
Aug 26, 2005 6.793 6.815 6.789 6.806 124,877 -0.01(-0.13%)
Aug 25, 2005 6.784 6.815 6.784 6.815 97,409 +0.01(+0.19%)
Aug 24, 2005 6.771 6.815 6.771 6.802 153,731 +0.03(+0.51%)
Aug 23, 2005 6.789 6.810 6.737 6.767 259,450 -0.02(-0.32%)
Aug 22, 2005 6.810 6.823 6.780 6.789 244,446 -0.03(-0.38%)
Aug 19, 2005 6.806 6.832 6.793 6.815 125,570 -0.01(-0.13%)
Aug 18, 2005 6.815 6.836 6.797 6.823 198,050 +0.03(+0.38%)
Aug 17, 2005 6.815 6.871 6.771 6.797 132,725 +0.00(+0.06%)
Aug 16, 2005 6.849 6.867 6.758 6.793 258,526 +0.03(+0.45%)
Aug 15, 2005 6.849 6.893 6.711 6.763 288,303 -0.09(-1.27%)
Aug 12, 2005 6.828 6.867 6.802 6.849 137,804 +0.04(+0.64%)
Aug 11, 2005 6.884 6.884 6.754 6.806 275,838 -0.03(-0.44%)
Aug 10, 2005 6.836 6.862 6.789 6.836 224,595 +0.06(+0.96%)
Aug 09, 2005 6.776 6.880 6.758 6.771 135,495 -0.04(-0.64%)
Aug 08, 2005 6.836 6.841 6.780 6.815 153,731 +0.03(+0.45%)
Aug 05, 2005 6.832 6.862 6.715 6.784 192,741 -0.05(-0.70%)
Aug 04, 2005 6.806 6.919 6.806 6.832 172,197 +0.00(+0.00%)
Aug 03, 2005 6.802 6.927 6.767 6.832 282,071 +0.04(+0.64%)
Aug 02, 2005 6.724 6.789 6.719 6.789 229,442 +0.05(+0.77%)
Aug 01, 2005 6.754 6.758 6.706 6.737 146,806 +0.00(+0.06%)
Jul 29, 2005 6.732 6.732 6.689 6.732 163,195 -0.00(-0.06%)
Jul 28, 2005 6.711 6.737 6.698 6.737 104,564 +0.02(+0.32%)
Jul 27, 2005 6.654 6.715 6.654 6.715 198,742 +0.06(+0.91%)
Jul 26, 2005 6.563 6.676 6.563 6.654 210,976 +0.07(+1.05%)
Jul 25, 2005 6.628 6.646 6.572 6.585 295,459 -0.04(-0.65%)
Jul 22, 2005 6.711 6.711 6.620 6.628 225,056 -0.04(-0.58%)
Jul 21, 2005 6.711 6.737 6.667 6.667 188,355 -0.03(-0.45%)
Jul 20, 2005 6.741 6.741 6.698 6.698 164,118 -0.04(-0.58%)
Jul 19, 2005 6.745 6.745 6.654 6.737 179,353 +0.04(+0.58%)
Jul 18, 2005 6.689 6.741 6.685 6.698 171,274 -0.03(-0.45%)
Jul 15, 2005 6.693 6.750 6.676 6.728 170,350 +0.05(+0.71%)
Jul 14, 2005 6.689 6.693 6.672 6.680 128,570 +0.00(+0.00%)
Jul 13, 2005 6.698 6.702 6.663 6.680 137,111 -0.04(-0.64%)
Jul 12, 2005 6.741 6.741 6.672 6.724 297,536 -0.04(-0.64%)
Jul 11, 2005 6.693 6.767 6.693 6.767 190,894 +0.09(+1.30%)
Jul 08, 2005 6.728 6.758 6.680 6.680 319,234 -0.03(-0.39%)
Jul 07, 2005 6.633 6.732 6.633 6.706 228,750 +0.05(+0.72%)
Jul 06, 2005 6.607 6.672 6.607 6.659 185,585 +0.06(+0.92%)
Jul 05, 2005 6.633 6.663 6.589 6.598 171,504 -0.05(-0.72%)
Jul 01, 2005 6.672 6.672 6.602 6.646 195,280 -0.03(-0.39%)
Jun 30, 2005 6.672 6.676 6.589 6.672 398,177 +0.04(+0.65%)
Jun 29, 2005 6.568 6.628 6.564 6.628 307,462 +0.05(+0.79%)
Jun 28, 2005 6.607 6.620 6.559 6.576 188,586 -0.06(-0.98%)
Jun 27, 2005 6.542 6.641 6.542 6.641 216,747 +0.08(+1.19%)
Jun 24, 2005 6.559 6.602 6.520 6.563 129,032 +0.03(+0.46%)
Jun 23, 2005 6.559 6.559 6.481 6.533 241,907 +0.00(+0.07%)
Jun 22, 2005 6.555 6.568 6.511 6.529 186,970 -0.02(-0.26%)
Jun 21, 2005 6.546 6.551 6.507 6.546 240,983 +0.05(+0.73%)
Jun 20, 2005 6.507 6.563 6.485 6.498 113,336 -0.00(-0.07%)
Jun 17, 2005 6.498 6.507 6.481 6.503 111,489 +0.00(+0.00%)
Jun 16, 2005 6.477 6.503 6.455 6.503 303,307 +0.01(+0.13%)
Jun 15, 2005 6.464 6.494 6.451 6.494 189,278 +0.02(+0.33%)
Jun 14, 2005 6.451 6.507 6.420 6.472 195,741 +0.02(+0.27%)
Jun 13, 2005 6.485 6.485 6.446 6.455 238,444 -0.03(-0.47%)
Jun 10, 2005 6.477 6.503 6.468 6.485 109,873 -0.01(-0.20%)
Jun 09, 2005 6.507 6.533 6.485 6.498 168,504 -0.03(-0.40%)
Jun 08, 2005 6.485 6.533 6.485 6.524 90,715 +0.04(+0.67%)
Jun 07, 2005 6.503 6.520 6.442 6.481 255,987 -0.02(-0.27%)
Jun 06, 2005 6.507 6.507 6.464 6.498 132,033 +0.01(+0.20%)
Jun 03, 2005 6.481 6.516 6.464 6.485 316,233 +0.03(+0.54%)
Jun 02, 2005 6.442 6.481 6.420 6.451 129,955 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.