Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.979 5.987 5.948 5.979 196,889 +0.03(+0.51%)
Aug 30, 2004 5.935 5.970 5.935 5.948 106,638 +0.00(+0.00%)
Aug 27, 2004 5.931 5.953 5.922 5.948 99,714 +0.03(+0.51%)
Aug 26, 2004 5.935 5.953 5.914 5.918 184,194 -0.02(-0.36%)
Aug 25, 2004 5.966 5.970 5.940 5.940 103,868 +0.00(+0.07%)
Aug 24, 2004 5.966 5.979 5.935 5.935 194,350 -0.03(-0.51%)
Aug 23, 2004 5.983 6.026 5.948 5.966 225,741 -0.04(-0.65%)
Aug 20, 2004 5.935 6.057 5.935 6.005 169,421 +0.06(+0.95%)
Aug 19, 2004 6.000 6.000 5.927 5.948 138,030 -0.01(-0.15%)
Aug 18, 2004 5.905 5.966 5.905 5.957 162,496 +0.05(+0.88%)
Aug 17, 2004 5.909 5.948 5.901 5.905 181,654 +0.00(+0.00%)
Aug 16, 2004 5.931 5.931 5.892 5.905 119,333 -0.01(-0.15%)
Aug 13, 2004 5.905 5.948 5.901 5.914 161,804 -0.01(-0.22%)
Aug 12, 2004 5.918 5.944 5.883 5.927 144,954 -0.03(-0.51%)
Aug 11, 2004 5.940 5.957 5.918 5.957 187,194 +0.02(+0.36%)
Aug 10, 2004 5.948 5.957 5.909 5.935 163,420 +0.00(+0.00%)
Aug 09, 2004 5.905 5.957 5.905 5.935 157,649 +0.02(+0.29%)
Aug 06, 2004 5.870 5.944 5.870 5.918 158,803 +0.06(+1.11%)
Aug 05, 2004 5.849 5.853 5.818 5.853 201,736 +0.01(+0.15%)
Aug 04, 2004 5.827 5.844 5.805 5.844 143,108 +0.00(+0.07%)
Aug 03, 2004 5.775 5.840 5.775 5.840 174,730 +0.04(+0.75%)
Aug 02, 2004 5.818 5.831 5.771 5.797 245,361 +0.01(+0.15%)
Jul 30, 2004 5.766 5.810 5.766 5.788 115,871 +0.03(+0.53%)
Jul 29, 2004 5.719 5.788 5.719 5.758 176,346 +0.02(+0.30%)
Jul 28, 2004 5.723 5.758 5.723 5.740 121,641 +0.02(+0.30%)
Jul 27, 2004 5.697 5.732 5.697 5.723 144,493 +0.02(+0.38%)
Jul 26, 2004 5.697 5.736 5.693 5.701 80,325 +0.00(+0.08%)
Jul 23, 2004 5.766 5.779 5.693 5.697 149,109 -0.03(-0.53%)
Jul 22, 2004 5.719 5.753 5.719 5.727 89,557 -0.01(-0.15%)
Jul 21, 2004 5.792 5.797 5.710 5.736 118,641 -0.04(-0.75%)
Jul 20, 2004 5.801 5.801 5.771 5.779 161,342 -0.02(-0.37%)
Jul 19, 2004 5.766 5.805 5.766 5.801 166,882 +0.01(+0.15%)
Jul 16, 2004 5.732 5.801 5.732 5.792 117,948 +0.05(+0.83%)
Jul 15, 2004 5.684 5.758 5.684 5.745 147,955 +0.01(+0.23%)
Jul 14, 2004 5.710 5.775 5.710 5.732 203,813 +0.00(+0.08%)
Jul 13, 2004 5.740 5.758 5.675 5.727 188,117 -0.03(-0.45%)
Jul 12, 2004 5.740 5.758 5.710 5.753 105,946 +0.02(+0.30%)
Jul 09, 2004 5.688 5.736 5.680 5.736 149,801 +0.03(+0.46%)
Jul 08, 2004 5.662 5.714 5.662 5.710 144,954 +0.02(+0.30%)
Jul 07, 2004 5.675 5.693 5.645 5.693 158,342 +0.03(+0.46%)
Jul 06, 2004 5.628 5.671 5.628 5.667 119,795 +0.00(+0.08%)
Jul 02, 2004 5.606 5.662 5.571 5.662 264,057 +0.09(+1.63%)
Jul 01, 2004 5.563 5.571 5.524 5.571 71,554 +0.07(+1.26%)
Jun 30, 2004 5.472 5.537 5.446 5.502 133,182 +0.06(+1.11%)
Jun 29, 2004 5.437 5.489 5.437 5.441 182,578 -0.04(-0.71%)
Jun 28, 2004 5.498 5.511 5.459 5.480 201,043 +0.00(+0.08%)
Jun 25, 2004 5.498 5.524 5.437 5.476 223,894 -0.05(-0.86%)
Jun 24, 2004 5.463 5.541 5.463 5.524 165,728 +0.03(+0.63%)
Jun 23, 2004 5.480 5.502 5.476 5.489 141,492 -0.01(-0.24%)
Jun 22, 2004 5.498 5.519 5.463 5.502 228,511 +0.03(+0.55%)
Jun 21, 2004 5.511 5.511 5.472 5.472 124,180 -0.01(-0.24%)
Jun 18, 2004 5.541 5.545 5.480 5.485 224,587 -0.04(-0.78%)
Jun 17, 2004 5.528 5.537 5.493 5.528 114,255 +0.01(+0.16%)
Jun 16, 2004 5.576 5.576 5.502 5.519 178,885 -0.03(-0.47%)
Jun 15, 2004 5.502 5.563 5.498 5.545 212,123 +0.04(+0.79%)
Jun 14, 2004 5.584 5.597 5.489 5.502 162,035 -0.13(-2.38%)
Jun 10, 2004 5.645 5.667 5.636 5.636 172,191 -0.03(-0.54%)
Jun 09, 2004 5.662 5.675 5.645 5.667 166,651 +0.01(+0.23%)
Jun 08, 2004 5.589 5.654 5.567 5.654 229,665 +0.04(+0.77%)
Jun 07, 2004 5.602 5.623 5.558 5.610 172,422 +0.03(+0.62%)
Jun 04, 2004 5.610 5.619 5.567 5.576 198,274 -0.03(-0.54%)
Jun 03, 2004 5.671 5.671 5.606 5.606 241,898 -0.05(-0.84%)
Jun 02, 2004 5.693 5.693 5.645 5.654 321,070 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.