Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.130 6.139 6.104 6.130 49,627 +0.01(+0.21%)
Aug 29, 2002 6.117 6.130 6.082 6.117 86,791 +0.00(+0.00%)
Aug 28, 2002 6.095 6.130 6.082 6.117 125,570 +0.04(+0.64%)
Aug 27, 2002 6.074 6.104 6.074 6.078 96,947 +0.00(+0.00%)
Aug 26, 2002 6.074 6.104 6.056 6.078 145,883 -0.01(-0.21%)
Aug 23, 2002 6.100 6.104 6.052 6.091 102,718 +0.02(+0.36%)
Aug 22, 2002 6.108 6.108 6.065 6.069 148,652 -0.05(-0.85%)
Aug 21, 2002 6.065 6.121 6.035 6.121 207,513 +0.06(+0.93%)
Aug 20, 2002 6.035 6.082 6.022 6.065 200,127 -0.06(-0.92%)
Aug 16, 2002 6.108 6.165 6.095 6.121 95,793 +0.06(+0.93%)
Aug 15, 2002 6.121 6.165 6.061 6.065 177,044 -0.07(-1.13%)
Aug 14, 2002 6.147 6.165 6.113 6.134 151,653 -0.01(-0.14%)
Aug 13, 2002 6.065 6.165 6.056 6.143 186,508 +0.01(+0.21%)
Aug 12, 2002 6.165 6.165 6.065 6.130 126,262 +0.03(+0.43%)
Aug 07, 2002 6.121 6.130 6.095 6.104 205,205 -0.01(-0.14%)
Aug 06, 2002 6.048 6.113 6.048 6.113 129,032 +0.06(+1.07%)
Aug 05, 2002 5.974 6.056 5.974 6.048 162,964 +0.03(+0.50%)
Aug 02, 2002 5.957 6.022 5.957 6.017 108,027 +0.03(+0.51%)
Aug 01, 2002 5.970 6.017 5.957 5.987 111,951 +0.03(+0.51%)
Jul 31, 2002 5.952 5.957 5.892 5.957 130,186 +0.02(+0.36%)
Jul 30, 2002 5.957 5.974 5.935 5.935 92,100 -0.02(-0.36%)
Jul 29, 2002 6.013 6.017 5.918 5.957 119,568 -0.02(-0.36%)
Jul 26, 2002 5.987 6.043 5.978 5.978 149,114 -0.05(-0.86%)
Jul 25, 2002 5.918 6.030 5.918 6.030 159,963 +0.11(+1.90%)
Jul 24, 2002 5.831 6.078 5.823 5.918 293,843 +0.06(+1.11%)
Jul 23, 2002 5.926 5.970 5.823 5.853 201,050 -0.12(-1.96%)
Jul 22, 2002 6.000 6.039 5.905 5.970 225,056 -0.03(-0.51%)
Jul 19, 2002 6.009 6.043 5.983 6.000 90,022 +0.00(+0.07%)
Jul 17, 2002 5.983 6.030 5.957 5.996 200,589 -0.04(-0.72%)
Jul 12, 2002 6.048 6.069 5.978 6.039 201,974 -0.02(-0.36%)
Jul 11, 2002 6.056 6.061 5.991 6.061 234,059 +0.00(+0.00%)
Jul 10, 2002 6.052 6.065 6.013 6.061 1,107,972 +0.02(+0.29%)
Jul 09, 2002 6.017 6.043 5.983 6.043 156,270 +0.06(+0.94%)
Jul 08, 2002 5.935 6.065 5.935 5.987 119,107 +0.05(+0.88%)
Jul 05, 2002 5.935 5.944 5.875 5.935 44,780 +0.00(+0.07%)
Jul 04, 2002 5.974 6.061 5.879 5.931 223,441 +0.00(+0.00%)
Jul 03, 2002 5.974 6.061 5.879 5.931 223,441 -0.04(-0.73%)
Jul 02, 2002 5.866 5.974 5.849 5.974 203,359 +0.12(+2.00%)
Jul 01, 2002 5.823 5.870 5.797 5.857 125,570 +0.04(+0.67%)
Jun 28, 2002 5.788 5.827 5.788 5.818 82,174 +0.02(+0.37%)
Jun 27, 2002 5.801 5.801 5.740 5.797 57,014 -0.00(-0.07%)
Jun 26, 2002 5.727 5.805 5.727 5.801 140,573 +0.04(+0.75%)
Jun 25, 2002 5.797 5.823 5.723 5.758 249,293 -0.06(-0.97%)
Jun 21, 2002 5.797 5.827 5.788 5.814 94,639 +0.01(+0.22%)
Jun 20, 2002 5.810 5.818 5.801 5.801 73,633 -0.00(-0.07%)
Jun 19, 2002 5.797 5.836 5.792 5.805 109,643 +0.00(+0.07%)
Jun 18, 2002 5.805 5.831 5.788 5.801 189,509 -0.01(-0.15%)
Jun 17, 2002 5.810 5.831 5.797 5.810 111,258 -0.01(-0.15%)
Jun 14, 2002 5.818 5.844 5.784 5.818 149,345 -0.07(-1.25%)
Jun 12, 2002 5.948 5.987 5.892 5.892 209,591 -0.10(-1.73%)
Jun 11, 2002 5.978 6.004 5.961 5.996 66,478 +0.01(+0.14%)
Jun 10, 2002 6.017 6.017 5.961 5.987 86,791 -0.02(-0.29%)
Jun 07, 2002 6.017 6.022 5.978 6.004 129,032 -0.01(-0.22%)
Jun 06, 2002 5.983 6.017 5.948 6.017 83,790 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.