Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.130 6.139 6.104 6.130 49,626 +0.01(+0.21%)
Aug 29, 2002 6.117 6.130 6.083 6.117 86,788 +0.00(+0.00%)
Aug 28, 2002 6.096 6.130 6.083 6.117 125,565 +0.04(+0.64%)
Aug 27, 2002 6.074 6.104 6.074 6.078 96,944 +0.00(+0.00%)
Aug 26, 2002 6.074 6.104 6.057 6.078 145,877 -0.01(-0.21%)
Aug 23, 2002 6.100 6.104 6.052 6.091 102,714 +0.02(+0.36%)
Aug 22, 2002 6.109 6.109 6.065 6.070 148,647 -0.05(-0.85%)
Aug 21, 2002 6.065 6.122 6.035 6.122 207,506 +0.06(+0.93%)
Aug 20, 2002 6.035 6.083 6.022 6.065 200,120 -0.06(-0.92%)
Aug 16, 2002 6.109 6.165 6.096 6.122 95,790 +0.06(+0.93%)
Aug 15, 2002 6.122 6.165 6.061 6.065 177,038 -0.07(-1.13%)
Aug 14, 2002 6.148 6.165 6.113 6.135 151,648 -0.01(-0.14%)
Aug 13, 2002 6.065 6.165 6.057 6.143 186,502 +0.01(+0.21%)
Aug 12, 2002 6.165 6.165 6.065 6.130 126,258 +0.03(+0.43%)
Aug 07, 2002 6.122 6.130 6.096 6.104 205,198 -0.01(-0.14%)
Aug 06, 2002 6.048 6.113 6.048 6.113 129,028 +0.06(+1.07%)
Aug 05, 2002 5.974 6.057 5.974 6.048 162,958 +0.03(+0.50%)
Aug 02, 2002 5.957 6.022 5.957 6.018 108,023 +0.03(+0.51%)
Aug 01, 2002 5.970 6.018 5.957 5.987 111,947 +0.03(+0.51%)
Jul 31, 2002 5.953 5.957 5.892 5.957 130,182 +0.02(+0.36%)
Jul 30, 2002 5.957 5.974 5.935 5.935 92,097 -0.02(-0.36%)
Jul 29, 2002 6.013 6.018 5.918 5.957 119,564 -0.02(-0.36%)
Jul 26, 2002 5.987 6.044 5.979 5.979 149,109 -0.05(-0.86%)
Jul 25, 2002 5.918 6.031 5.918 6.031 159,957 +0.11(+1.90%)
Jul 24, 2002 5.831 6.078 5.823 5.918 293,833 +0.06(+1.11%)
Jul 23, 2002 5.927 5.970 5.823 5.853 201,043 -0.12(-1.96%)
Jul 22, 2002 6.000 6.039 5.905 5.970 225,049 -0.03(-0.51%)
Jul 19, 2002 6.009 6.044 5.983 6.000 90,019 +0.00(+0.07%)
Jul 17, 2002 5.983 6.031 5.957 5.996 200,582 -0.04(-0.72%)
Jul 12, 2002 6.048 6.070 5.979 6.039 201,967 -0.02(-0.36%)
Jul 11, 2002 6.057 6.061 5.992 6.061 234,051 +0.00(+0.00%)
Jul 10, 2002 6.052 6.065 6.013 6.061 1,107,933 +0.02(+0.29%)
Jul 09, 2002 6.018 6.044 5.983 6.044 156,264 +0.06(+0.94%)
Jul 08, 2002 5.935 6.065 5.935 5.987 119,102 +0.05(+0.88%)
Jul 05, 2002 5.935 5.944 5.875 5.935 44,778 +0.00(+0.07%)
Jul 04, 2002 5.974 6.061 5.879 5.931 223,433 +0.00(+0.00%)
Jul 03, 2002 5.974 6.061 5.879 5.931 223,433 -0.04(-0.73%)
Jul 02, 2002 5.866 5.974 5.849 5.974 203,352 +0.12(+2.00%)
Jul 01, 2002 5.823 5.870 5.797 5.857 125,565 +0.04(+0.67%)
Jun 28, 2002 5.788 5.827 5.788 5.818 82,171 +0.02(+0.37%)
Jun 27, 2002 5.801 5.801 5.740 5.797 57,012 -0.00(-0.07%)
Jun 26, 2002 5.727 5.805 5.727 5.801 140,569 +0.04(+0.75%)
Jun 25, 2002 5.797 5.823 5.723 5.758 249,285 -0.06(-0.97%)
Jun 21, 2002 5.797 5.827 5.788 5.814 94,636 +0.01(+0.22%)
Jun 20, 2002 5.810 5.818 5.801 5.801 73,631 -0.00(-0.07%)
Jun 19, 2002 5.797 5.836 5.792 5.805 109,639 +0.00(+0.07%)
Jun 18, 2002 5.805 5.831 5.788 5.801 189,502 -0.01(-0.15%)
Jun 17, 2002 5.810 5.831 5.797 5.810 111,255 -0.01(-0.15%)
Jun 14, 2002 5.818 5.844 5.784 5.818 149,340 -0.07(-1.25%)
Jun 12, 2002 5.948 5.987 5.892 5.892 209,584 -0.10(-1.73%)
Jun 11, 2002 5.979 6.005 5.961 5.996 66,476 +0.01(+0.14%)
Jun 10, 2002 6.018 6.018 5.961 5.987 86,788 -0.02(-0.29%)
Jun 07, 2002 6.018 6.022 5.979 6.005 129,028 -0.01(-0.22%)
Jun 06, 2002 5.983 6.018 5.948 6.018 83,787 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.