Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.780	9.830	9.770	9.810	45,532	+0.12(+1.24%)
Jun 11, 2024	9.650	9.690	9.650	9.690	19,935	-0.01(-0.10%)
Jun 10, 2024	9.680	9.730	9.660	9.700	31,592	+0.00(+0.00%)
Jun 07, 2024	9.700	9.760	9.670	9.700	108,604	-0.04(-0.41%)
Jun 06, 2024	9.760	9.760	9.690	9.740	45,590	+0.00(+0.00%)
Jun 05, 2024	9.600	9.760	9.580	9.740	67,896	+0.16(+1.67%)
Jun 04, 2024	9.620	9.620	9.520	9.580	64,441	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices

Sections

Services

Contact Information

Follow Us