Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.030	2.060	1.930	2.020	93,247	+0.02(+1.00%)
Jun 11, 2024	2.010	2.050	1.990	2.000	35,461	-0.02(-0.99%)
Jun 10, 2024	2.010	2.080	1.950	2.020	52,764	-0.06(-2.88%)
Jun 07, 2024	2.160	2.160	2.020	2.080	57,651	+0.00(+0.00%)
Jun 06, 2024	2.150	2.170	2.050	2.080	70,355	-0.04(-1.89%)
Jun 05, 2024	2.070	2.180	2.065	2.120	88,777	+0.03(+1.44%)
Jun 04, 2024	2.170	2.180	2.020	2.090	143,945	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices

Sections

Services

Contact Information

Follow Us