Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.29 +0.10 (+0.22%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.834 8.035 7.746 7.819 78,269 -0.06(-0.75%)
Aug 29, 2002 7.781 7.980 7.781 7.878 208,465 +0.09(+1.16%)
Aug 28, 2002 8.139 8.139 7.788 7.788 14,470,664 -0.19(-2.38%)
Aug 27, 2002 8.139 8.139 7.977 7.977 98,594 -0.10(-1.22%)
Aug 26, 2002 7.913 8.109 7.804 8.076 56,426 +0.14(+1.77%)
Aug 23, 2002 7.944 8.076 7.911 7.936 126,807 -0.17(-2.07%)
Aug 22, 2002 8.196 8.196 7.916 8.104 101,931 -0.03(-0.34%)
Aug 21, 2002 7.994 8.158 7.974 8.132 283,952 +0.14(+1.69%)
Aug 20, 2002 7.750 8.076 7.705 7.997 475,681 +0.17(+2.15%)
Aug 16, 2002 7.499 7.829 7.433 7.829 127,284 +0.33(+4.40%)
Aug 15, 2002 7.788 7.816 7.387 7.499 182,931 -0.30(-3.79%)
Aug 14, 2002 7.590 7.794 7.483 7.794 111,336 +0.18(+2.36%)
Aug 13, 2002 7.844 7.844 7.615 7.615 54,606 -0.19(-2.43%)
Aug 12, 2002 7.817 7.819 7.705 7.804 72,808 +0.15(+2.00%)
Aug 07, 2002 7.664 7.730 7.351 7.651 190,211 -0.01(-0.17%)
Aug 06, 2002 7.334 7.664 7.278 7.664 113,156 +0.35(+4.73%)
Aug 02, 2002 7.494 7.527 7.274 7.318 136,515 -0.18(-2.42%)
Aug 01, 2002 7.461 7.499 7.363 7.499 109,212 +0.08(+1.11%)
Jul 31, 2002 7.226 7.457 7.224 7.417 96,926 +0.01(+0.13%)
Jul 30, 2002 7.406 7.417 7.252 7.407 85,094 -0.00(-0.03%)
Jul 29, 2002 7.224 7.454 7.146 7.409 17,109,968 +0.23(+3.15%)
Jul 26, 2002 7.033 7.183 7.005 7.183 54,151 +0.07(+0.97%)
Jul 25, 2002 6.922 7.137 6.867 7.113 476,075 +0.08(+1.08%)
Jul 24, 2002 6.615 7.087 6.483 7.038 95,560 +0.29(+4.32%)
Jul 23, 2002 6.944 7.115 6.593 6.746 146,981 -0.25(-3.61%)
Jul 22, 2002 7.142 7.142 6.937 6.999 13,742,580 -0.14(-2.00%)
Jul 19, 2002 7.390 7.390 7.142 7.142 283,952 -0.27(-3.70%)
Jul 17, 2002 7.420 7.420 7.326 7.417 116,493 +0.40(+5.73%)
Jul 12, 2002 6.703 7.031 6.703 7.015 177,470 +0.20(+2.88%)
Jul 11, 2002 6.758 6.818 6.622 6.818 117,858 +0.05(+0.73%)
Jul 10, 2002 6.714 6.877 6.714 6.768 61,887 -0.09(-1.27%)
Jul 09, 2002 6.884 6.884 6.855 6.855 70,078 -0.03(-0.41%)
Jul 08, 2002 6.957 6.957 6.884 6.884 160,178 -0.07(-1.06%)
Jul 05, 2002 6.889 6.988 6.845 6.957 41,409 +0.11(+1.64%)
Jul 04, 2002 6.868 6.911 6.845 6.845 80,544 +0.00(+0.00%)
Jul 03, 2002 6.868 6.911 6.845 6.845 80,544 -0.05(-0.73%)
Jul 02, 2002 6.892 7.087 6.840 6.896 408,637 +0.04(+0.56%)
Jul 01, 2002 7.253 7.334 6.625 6.857 455,962 -0.55(-7.38%)
Jun 28, 2002 7.417 7.422 7.279 7.404 445,041 +0.21(+2.95%)
Jun 27, 2002 7.367 7.389 7.148 7.191 133,785 -0.17(-2.30%)
Jun 26, 2002 7.220 7.384 7.165 7.361 298,514 +0.14(+1.93%)
Jun 25, 2002 7.131 7.439 7.099 7.221 304,885 +0.17(+2.40%)
Jun 21, 2002 6.962 7.072 6.954 7.052 139,701 +0.10(+1.41%)
Jun 20, 2002 6.922 6.982 6.878 6.954 151,077 +0.08(+1.10%)
Jun 19, 2002 6.868 6.922 6.867 6.878 63,707 -0.04(-0.63%)
Jun 18, 2002 6.884 6.922 6.873 6.922 256,649 +0.04(+0.56%)
Jun 17, 2002 6.668 6.884 6.664 6.884 508,293 +0.24(+3.55%)
Jun 14, 2002 6.648 6.675 6.608 6.648 195,672 +0.11(+1.61%)
Jun 12, 2002 6.436 6.542 6.374 6.542 196,582 +0.17(+2.64%)
Jun 11, 2002 6.373 6.455 6.356 6.374 63,252 +0.01(+0.14%)
Jun 10, 2002 6.366 6.373 6.307 6.365 25,482 +0.01(+0.12%)
Jun 07, 2002 6.375 6.422 6.301 6.358 55,971 -0.01(-0.21%)
Jun 06, 2002 6.378 6.441 6.369 6.371 76,903 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.