Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7281 0.7910 0.7281 0.7910 2,032 +0.08(+11.67%)
Aug 28, 2008 0.6769 0.7084 0.6769 0.7084 1,651 -0.02(-2.70%)
Aug 27, 2008 0.6769 0.7281 0.6690 0.7281 2,401 +0.00(+0.00%)
Aug 26, 2008 0.6887 0.7635 0.6866 0.7281 30,904 +0.04(+5.71%)
Aug 25, 2008 0.6611 0.6887 0.5667 0.6887 40,834 +0.04(+6.06%)
Aug 22, 2008 0.6730 0.7438 0.6493 0.6493 13,213 -0.10(-13.16%)
Aug 21, 2008 0.7713 0.7713 0.6021 0.7477 11,688 -0.02(-2.96%)
Aug 19, 2008 0.7713 0.7706 0.7706 0.7706 8,639 +0.02(+3.05%)
Aug 18, 2008 0.7477 0.7477 0.7477 0.7477 2,032 -0.03(-4.04%)
Aug 15, 2008 0.7241 0.7792 0.7202 0.7792 7,612 -0.01(-1.00%)
Aug 13, 2008 0.7871 0.7871 0.7871 0.7871 2,795 +0.02(+3.09%)
Aug 12, 2008 0.7044 0.9445 0.7044 0.7635 95,710 +0.06(+8.38%)
Aug 11, 2008 0.5903 0.7044 0.5903 0.7044 1,778 +0.09(+15.48%)
Aug 08, 2008 0.6100 0.6100 0.6100 0.6100 3,811 -0.12(-16.22%)
Aug 07, 2008 0.6257 0.7281 0.6100 0.7281 5,102 +0.00(+0.00%)
Aug 06, 2008 0.7281 0.7281 0.7281 0.7281 0 +0.00(+0.00%)
Aug 05, 2008 0.6611 0.7281 0.6611 0.7281 4,065 -0.01(-1.18%)
Aug 04, 2008 0.7871 0.7871 0.6100 0.7367 2,073 -0.03(-3.51%)
Aug 01, 2008 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Jul 31, 2008 0.6218 0.7635 0.6218 0.7635 16,897 +0.11(+17.58%)
Jul 30, 2008 0.6493 0.6493 0.6493 0.6493 3,049 -0.04(-5.71%)
Jul 29, 2008 0.6887 0.6887 0.5864 0.6887 50,820 +0.11(+18.24%)
Jul 28, 2008 0.5825 0.5825 0.5825 0.5825 317 -0.00(-0.66%)
Jul 25, 2008 0.5864 0.5864 0.5864 0.5864 0 +0.00(+0.00%)
Jul 24, 2008 0.5864 0.5864 0.5864 0.5864 0 +0.00(+0.00%)
Jul 23, 2008 0.5864 0.5864 0.5864 0.5864 0 +0.00(+0.00%)
Jul 22, 2008 0.5864 0.5864 0.5864 0.5864 0 +0.00(+0.00%)
Jul 21, 2008 0.6100 0.7005 0.5824 0.5864 99,849 -0.03(-5.10%)
Jul 18, 2008 0.5903 0.6218 0.5903 0.6179 20,800 +0.03(+4.67%)
Jul 17, 2008 0.5549 0.5903 0.5549 0.5903 21,090 +0.00(+0.33%)
Jul 16, 2008 0.5903 0.6061 0.5549 0.5883 32,357 +0.00(+0.57%)
Jul 15, 2008 0.5903 0.6493 0.5850 0.5850 17,024 -0.01(-0.91%)
Jul 14, 2008 0.6100 0.6100 0.5903 0.5904 5,005 -0.02(-3.22%)
Jul 11, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 10, 2008 0.6297 0.6297 0.5904 0.6100 6,149 -0.08(-11.93%)
Jul 09, 2008 0.6926 0.6926 0.6926 0.6926 0 +0.00(+0.00%)
Jul 08, 2008 0.6926 0.6926 0.6926 0.6926 0 +0.00(+0.00%)
Jul 07, 2008 0.6533 0.7202 0.6297 0.6926 10,715 +0.02(+3.53%)
Jul 04, 2008 0.6572 0.6690 0.6533 0.6690 1,722 +0.00(+0.00%)
Jul 03, 2008 0.6572 0.6690 0.6533 0.6690 1,722 +0.02(+2.41%)
Jul 02, 2008 0.6611 0.6730 0.6533 0.6533 6,919 -0.07(-10.27%)
Jul 01, 2008 0.6611 0.7281 0.6611 0.7281 4,065 -0.01(-1.60%)
Jun 30, 2008 0.7281 0.7399 0.7281 0.7399 1,270 +0.01(+1.62%)
Jun 27, 2008 0.7281 0.7281 0.7084 0.7281 3,303 +0.04(+5.71%)
Jun 26, 2008 0.7123 0.7123 0.6887 0.6887 25,511 -0.06(-7.89%)
Jun 25, 2008 0.7281 0.7477 0.7281 0.7477 7,877 +0.06(+8.57%)
Jun 24, 2008 0.6887 0.6887 0.6887 0.6887 2,159 -0.01(-1.68%)
Jun 23, 2008 0.7005 0.7241 0.7005 0.7005 2,792 +0.00(+0.00%)
Jun 20, 2008 0.7005 0.7005 0.7005 0.7005 7,623 -0.03(-3.78%)
Jun 19, 2008 0.7084 0.7281 0.6926 0.7281 33,795 -0.04(-5.13%)
Jun 18, 2008 0.7674 0.7674 0.7674 0.7674 0 +0.00(+0.00%)
Jun 17, 2008 0.7674 0.7674 0.7674 0.7674 254 +0.00(+0.00%)
Jun 16, 2008 0.7281 0.7674 0.7281 0.7674 4,243 +0.07(+10.80%)
Jun 13, 2008 0.7674 0.7674 0.6611 0.6926 8,893 -0.02(-3.30%)
Jun 12, 2008 0.7320 0.7320 0.7162 0.7162 3,557 +0.00(+0.00%)
Jun 11, 2008 0.7123 0.7753 0.7084 0.7162 9,147 +0.01(+1.68%)
Jun 10, 2008 0.7044 0.7044 0.7044 0.7044 762 -0.06(-7.73%)
Jun 09, 2008 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Jun 06, 2008 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Jun 05, 2008 0.7438 0.7674 0.6966 0.7635 21,039 -0.00(-0.51%)
Jun 04, 2008 0.7281 0.8186 0.7281 0.7674 17,177 +0.02(+2.63%)
Jun 03, 2008 0.7399 0.7477 0.7399 0.7477 9,424 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.