Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.890	2.050	1.870	1.900	641,902	+0.03(+1.60%)
Jun 14, 2024	1.930	1.950	1.840	1.870	176,428	-0.10(-5.08%)
Jun 13, 2024	1.980	1.990	1.900	1.970	123,829	-0.02(-1.01%)
Jun 12, 2024	1.960	2.030	1.950	1.990	184,397	+0.02(+1.02%)
Jun 11, 2024	1.940	1.970	1.870	1.970	82,172	+0.01(+0.51%)
Jun 10, 2024	1.830	2.010	1.760	1.960	582,034	+0.16(+8.89%)
Jun 07, 2024	1.760	1.820	1.760	1.800	81,644	+0.02(+1.12%)
Jun 06, 2024	1.850	1.890	1.760	1.780	174,982	-0.06(-3.26%)
Jun 05, 2024	1.840	1.890	1.823	1.840	28,125	+0.00(+0.00%)
Jun 04, 2024	1.880	1.890	1.820	1.840	76,886	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Sections

Services

Contact Information

Follow Us