Indicators

Fortress Biotech Inc (NQ: FBIO )

1.710 +0.020 (+1.19%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.720	1.740	1.675	1.690	161,686	-0.01(-0.59%)
Jun 24, 2024	1.780	1.780	1.700	1.700	94,994	-0.07(-3.95%)
Jun 21, 2024	1.710	1.790	1.650	1.770	181,897	+0.06(+3.51%)
Jun 20, 2024	1.810	1.850	1.660	1.710	384,691	-0.08(-4.47%)
Jun 18, 2024	1.900	1.960	1.780	1.790	273,260	-0.11(-5.79%)
Jun 17, 2024	1.890	2.050	1.870	1.900	641,902	+0.03(+1.60%)
Jun 14, 2024	1.930	1.950	1.840	1.870	176,428	-0.10(-5.08%)
Jun 13, 2024	1.980	1.990	1.900	1.970	123,829	-0.02(-1.01%)
Jun 12, 2024	1.960	2.030	1.950	1.990	184,397	+0.02(+1.02%)
Jun 11, 2024	1.940	1.970	1.870	1.970	82,172	+0.01(+0.51%)
Jun 10, 2024	1.830	2.010	1.760	1.960	582,034	+0.16(+8.89%)
Jun 07, 2024	1.760	1.820	1.760	1.800	81,644	+0.02(+1.12%)
Jun 06, 2024	1.850	1.890	1.760	1.780	174,982	-0.06(-3.26%)
Jun 05, 2024	1.840	1.890	1.823	1.840	28,125	+0.00(+0.00%)
Jun 04, 2024	1.880	1.890	1.820	1.840	76,886	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.