Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.53 -0.15 (-0.28%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.364 5.611 5.299 5.465 16,450 +0.15(+2.85%)
Aug 30, 2011 5.532 5.585 5.299 5.314 44,573 -0.24(-4.35%)
Aug 29, 2011 5.602 5.663 5.527 5.556 26,523 -0.09(-1.65%)
Aug 26, 2011 5.527 5.649 5.524 5.649 21,292 +0.01(+0.10%)
Aug 25, 2011 5.326 5.733 5.276 5.643 10,203 +0.35(+6.54%)
Aug 24, 2011 5.299 5.299 5.265 5.297 2,747 -0.06(-1.09%)
Aug 23, 2011 5.387 5.401 5.125 5.355 22,872 +0.06(+1.16%)
Aug 22, 2011 5.477 5.477 5.081 5.294 6,703 -0.10(-1.89%)
Aug 19, 2011 5.113 5.460 5.113 5.396 6,205 +0.29(+5.76%)
Aug 18, 2011 5.331 5.331 5.101 5.101 6,398 -0.38(-6.90%)
Aug 17, 2011 5.567 5.567 5.479 5.479 2,434 -0.01(-0.23%)
Aug 16, 2011 5.550 5.573 5.492 5.492 3,266 -0.08(-1.51%)
Aug 15, 2011 5.605 5.605 5.474 5.576 60,663 -0.05(-0.93%)
Aug 11, 2011 5.096 5.628 5.628 5.628 2,747 +0.48(+9.33%)
Aug 10, 2011 5.297 5.387 5.148 5.148 7,418 -0.38(-6.95%)
Aug 09, 2011 5.008 5.684 4.604 5.532 17,058 +0.41(+7.95%)
Aug 08, 2011 5.821 5.821 4.717 5.125 42,348 -0.50(-8.86%)
Aug 05, 2011 5.824 5.832 5.611 5.623 8,736 -0.33(-5.53%)
Aug 04, 2011 6.409 6.409 5.786 5.952 22,742 -0.54(-8.34%)
Aug 03, 2011 6.584 6.695 6.493 6.493 8,757 +0.01(+0.09%)
Aug 02, 2011 6.415 7.568 6.188 6.487 190,958 +0.08(+1.27%)
Aug 01, 2011 6.074 6.607 6.074 6.406 24,462 +0.07(+1.10%)
Jul 29, 2011 6.115 6.336 6.097 6.336 27,120 +0.22(+3.62%)
Jul 28, 2011 5.861 6.115 5.538 6.115 19,881 +0.20(+3.30%)
Jul 27, 2011 5.920 5.920 5.920 5.920 1,390 +0.05(+0.89%)
Jul 26, 2011 5.856 5.867 5.856 5.867 15,804 +0.06(+1.10%)
Jul 25, 2011 5.978 5.981 5.621 5.803 23,112 -0.17(-2.92%)
Jul 22, 2011 5.990 6.057 5.969 5.978 2,015 -0.04(-0.68%)
Jul 21, 2011 6.272 6.272 6.004 6.019 2,850 -0.22(-3.59%)
Jul 20, 2011 6.333 6.406 6.237 6.243 21,591 +0.02(+0.28%)
Jul 19, 2011 5.710 6.269 5.710 6.225 55,594 +0.52(+9.08%)
Jul 18, 2011 5.480 5.751 5.480 5.707 29,311 +0.23(+4.14%)
Jul 15, 2011 5.518 5.518 5.460 5.480 3,035 -0.01(-0.16%)
Jul 14, 2011 5.416 5.576 5.416 5.489 6,868 -0.15(-2.58%)
Jul 13, 2011 5.492 5.646 5.492 5.634 16,453 +0.12(+2.16%)
Jul 11, 2011 5.442 5.515 5.515 5.515 6,525 +0.13(+2.38%)
Jul 08, 2011 5.626 5.626 5.346 5.387 10,969 -0.15(-2.68%)
Jul 07, 2011 5.661 5.661 5.535 5.535 2,404 -0.08(-1.45%)
Jul 06, 2011 5.608 5.620 5.486 5.617 10,715 -0.05(-0.87%)
Jul 05, 2011 5.532 5.666 5.532 5.666 12,336 +0.13(+2.42%)
Jul 01, 2011 5.393 5.588 5.393 5.532 7,133 -0.01(-0.26%)
Jun 30, 2011 5.503 5.547 5.343 5.547 14,417 +0.01(+0.26%)
Jun 29, 2011 5.532 5.562 5.532 5.532 22,048 +0.04(+0.74%)
Jun 28, 2011 5.532 5.532 5.288 5.492 49,333 -0.04(-0.74%)
Jun 27, 2011 5.652 5.661 5.436 5.532 118,023 +0.12(+2.15%)
Jun 24, 2011 4.225 5.457 4.225 5.416 311,172 +1.17(+27.66%)
Jun 23, 2011 4.021 4.324 3.992 4.242 36,015 +0.18(+4.37%)
Jun 22, 2011 4.176 4.176 4.018 4.065 8,585 -0.08(-1.83%)
Jun 21, 2011 4.141 4.141 4.141 4.141 343 +0.01(+0.14%)
Jun 20, 2011 4.452 4.452 4.062 4.135 3,777 -0.02(-0.56%)
Jun 17, 2011 4.082 4.158 4.056 4.158 4,286 +0.08(+2.00%)
Jun 16, 2011 4.135 4.135 4.077 4.077 8,723 +0.00(+0.00%)
Jun 15, 2011 4.318 4.365 4.004 4.077 46,689 -0.23(-5.28%)
Jun 14, 2011 4.510 4.554 4.225 4.304 15,849 -0.15(-3.46%)
Jun 13, 2011 4.353 4.513 3.937 4.458 56,236 +0.09(+1.96%)
Jun 10, 2011 4.417 4.420 4.362 4.372 9,238 -0.03(-0.57%)
Jun 09, 2011 4.263 4.403 4.077 4.397 15,495 +0.12(+2.80%)
Jun 08, 2011 4.329 4.329 4.277 4.277 6,319 -0.08(-1.92%)
Jun 07, 2011 4.719 4.722 4.243 4.361 57,715 -0.32(-6.85%)
Jun 06, 2011 4.814 5.068 4.682 4.682 16,301 -0.42(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.