Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camp4 Therapeutics Corp (NQ: CAMP )

10.63 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.510 2.571 2.470 2.570 16,269 +0.01(+0.39%)
Aug 30, 2010 2.540 2.610 2.540 2.560 44,047 -0.02(-0.78%)
Aug 27, 2010 2.520 2.630 2.520 2.580 185,050 +0.10(+4.03%)
Aug 26, 2010 2.460 2.540 2.410 2.480 190,884 +0.05(+2.06%)
Aug 25, 2010 2.500 2.500 2.430 2.430 79,929 -0.06(-2.41%)
Aug 24, 2010 2.490 2.500 2.460 2.490 14,640 +0.00(+0.00%)
Aug 23, 2010 2.500 2.500 2.480 2.490 3,901 -0.03(-1.19%)
Aug 20, 2010 2.490 2.530 2.480 2.520 30,704 +0.02(+0.80%)
Aug 19, 2010 2.490 2.520 2.420 2.500 35,986 -0.01(-0.40%)
Aug 18, 2010 2.507 2.550 2.480 2.510 16,246 +0.02(+0.80%)
Aug 17, 2010 2.480 2.530 2.460 2.490 21,180 +0.01(+0.40%)
Aug 16, 2010 2.470 2.510 2.420 2.480 55,582 +0.07(+2.90%)
Aug 13, 2010 2.380 2.430 2.380 2.410 40,616 +0.03(+1.26%)
Aug 12, 2010 2.350 2.380 2.330 2.380 4,000 +0.03(+1.28%)
Aug 11, 2010 2.390 2.420 2.300 2.350 50,004 -0.06(-2.49%)
Aug 10, 2010 2.410 2.450 2.300 2.410 87,585 -0.02(-0.82%)
Aug 09, 2010 2.440 2.630 2.430 2.430 98,214 -0.02(-0.82%)
Aug 06, 2010 2.410 2.460 2.390 2.450 29,697 +0.06(+2.51%)
Aug 05, 2010 2.350 2.460 2.320 2.390 70,457 +0.06(+2.58%)
Aug 04, 2010 2.340 2.370 2.320 2.330 6,189 +0.01(+0.43%)
Aug 03, 2010 2.320 2.380 2.320 2.320 24,958 +0.00(+0.00%)
Aug 02, 2010 2.300 2.330 2.281 2.320 36,900 +0.04(+1.75%)
Jul 30, 2010 2.280 2.340 2.250 2.280 15,881 -0.06(-2.56%)
Jul 29, 2010 2.340 2.350 2.310 2.340 9,540 -0.02(-0.85%)
Jul 28, 2010 2.330 2.410 2.310 2.360 34,955 +0.01(+0.43%)
Jul 27, 2010 2.410 2.410 2.330 2.350 28,120 -0.05(-2.08%)
Jul 26, 2010 2.360 2.470 2.360 2.400 61,432 +0.02(+0.84%)
Jul 23, 2010 2.370 2.390 2.280 2.380 23,173 +0.03(+1.28%)
Jul 22, 2010 2.340 2.380 2.320 2.350 16,703 +0.02(+0.86%)
Jul 21, 2010 2.260 2.330 2.250 2.330 19,662 +0.07(+3.10%)
Jul 20, 2010 2.380 2.380 2.260 2.260 37,904 -0.12(-5.04%)
Jul 19, 2010 2.410 2.450 2.350 2.380 56,594 -0.04(-1.65%)
Jul 16, 2010 2.500 2.560 2.400 2.420 57,429 -0.08(-3.20%)
Jul 15, 2010 2.520 2.520 2.370 2.500 29,189 -0.07(-2.72%)
Jul 14, 2010 2.500 2.600 2.500 2.570 34,671 +0.06(+2.39%)
Jul 13, 2010 2.470 2.680 2.450 2.510 200,938 +0.10(+4.15%)
Jul 12, 2010 2.380 2.490 2.310 2.410 68,347 +0.04(+1.69%)
Jul 09, 2010 2.300 2.450 2.300 2.370 104,980 -0.04(-1.66%)
Jul 08, 2010 2.280 2.425 2.260 2.410 270,702 +0.20(+9.05%)
Jul 07, 2010 2.090 2.280 2.070 2.210 85,680 +0.14(+6.76%)
Jul 06, 2010 2.030 2.090 2.030 2.070 43,633 +0.05(+2.48%)
Jul 02, 2010 2.060 2.060 2.020 2.020 28,686 +0.00(+0.00%)
Jul 01, 2010 2.150 2.160 2.000 2.020 114,000 -0.11(-5.16%)
Jun 30, 2010 2.150 2.210 2.130 2.130 46,682 +0.00(+0.00%)
Jun 29, 2010 2.190 2.200 2.110 2.130 109,138 -0.13(-5.75%)
Jun 25, 2010 2.300 2.330 2.240 2.260 185,418 +0.00(+0.00%)
Jun 24, 2010 2.250 2.300 2.230 2.260 28,407 +0.03(+1.35%)
Jun 23, 2010 2.280 2.300 2.230 2.230 71,798 -0.02(-0.89%)
Jun 22, 2010 2.310 2.330 2.250 2.250 84,820 +0.00(+0.00%)
Jun 21, 2010 2.440 2.440 2.250 2.250 151,980 -0.14(-5.86%)
Jun 18, 2010 2.300 2.420 2.270 2.390 122,137 +0.07(+3.02%)
Jun 17, 2010 2.320 2.370 2.250 2.320 81,103 -0.02(-0.85%)
Jun 16, 2010 2.250 2.340 2.250 2.340 86,498 +0.01(+0.43%)
Jun 15, 2010 2.310 2.330 2.300 2.330 22,555 +0.01(+0.43%)
Jun 14, 2010 2.320 2.320 2.290 2.320 33,074 +0.03(+1.31%)
Jun 11, 2010 2.270 2.300 2.260 2.290 17,650 +0.02(+0.88%)
Jun 10, 2010 2.280 2.360 2.210 2.270 34,085 +0.07(+3.18%)
Jun 09, 2010 2.280 2.340 2.200 2.200 98,791 -0.04(-1.79%)
Jun 08, 2010 2.260 2.280 2.140 2.240 79,430 +0.03(+1.36%)
Jun 07, 2010 2.220 2.300 2.200 2.210 107,734 -0.01(-0.45%)
Jun 04, 2010 2.300 2.410 2.220 2.220 80,555 -0.12(-5.13%)
Jun 03, 2010 2.400 2.410 2.260 2.340 74,108 -0.06(-2.50%)
Jun 02, 2010 2.220 2.440 2.200 2.400 120,234 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.