Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1749	1749	1632	1676	678	-86.24(-4.90%)
Aug 30, 2016	1774	1786	1706	1762	275	-6.16(-0.35%)
Aug 29, 2016	1873	1873	1737	1768	235	-92.40(-4.97%)
Aug 26, 2016	1848	1916	1811	1860	421	+24.64(+1.34%)
Aug 25, 2016	1842	1879	1811	1836	381	-24.64(-1.32%)
Aug 24, 2016	2002	2082	1854	1860	666	-123.20(-6.21%)
Aug 23, 2016	2008	2088	1910	1984	609	+6.16(+0.31%)
Aug 22, 2016	2113	2224	1959	1977	1,192	-73.92(-3.60%)
Aug 19, 2016	1965	2082	1947	2051	579	+86.24(+4.39%)
Aug 18, 2016	2002	2242	1959	1965	615	-18.48(-0.93%)
Aug 17, 2016	1879	2014	1871	1984	510	+123.20(+6.62%)
Aug 16, 2016	2002	2027	1805	1860	518	-86.24(-4.43%)
Aug 15, 2016	1940	2088	1903	1947	838	+55.44(+2.93%)
Aug 12, 2016	1743	1928	1706	1891	1,149	+184.80(+10.83%)
Aug 11, 2016	1737	1756	1651	1706	1,927	+43.12(+2.59%)
Aug 10, 2016	1632	1706	1602	1663	1,445	+36.96(+2.27%)
Aug 09, 2016	1719	1774	1583	1626	1,413	-61.60(-3.65%)
Aug 08, 2016	1694	1848	1620	1688	2,077	-49.28(-2.84%)
Aug 05, 2016	1965	1965	1688	1737	2,353	-154.00(-8.14%)
Aug 04, 2016	1805	1940	1805	1891	1,258	+80.08(+4.42%)
Aug 03, 2016	1879	1879	1737	1811	1,610	-12.32(-0.68%)
Aug 02, 2016	1811	2279	1746	1823	3,224	+43.12(+2.42%)
Aug 01, 2016	2643	2667	1651	1780	4,707	-505.12(-22.10%)
Jul 29, 2016	3708	3708	2174	2285	262	-800.80(-25.95%)
Jul 28, 2016	3690	3690	3025	3086	37	-308.00(-9.07%)
Jul 27, 2016	5107	5107	3025	3394	121	-856.30(-20.15%)
Jul 26, 2016	4312	4312	4195	4250	39	+92.52(+2.23%)
Jul 25, 2016	3727	4158	3727	4158	51	-689.98(-14.23%)
Jul 22, 2016	4928	4928	4848	4848	0	-80.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Sections

Services

Contact Information

Follow Us