Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACOG )

0.7600 -0.0200 (-2.56%)
Official Closing Price Updated: 12:16 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.7600 0.7800 0.7600 0.7600 12,500 -0.02(-2.56%)
Jun 20, 2024 0.7400 0.8200 0.7200 0.7800 190,954 +0.01(+1.30%)
Jun 19, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jun 18, 2024 0.7600 0.7600 0.7300 0.7300 5,693 -0.07(-8.75%)
Jun 17, 2024 0.8000 0.8000 0.7500 0.8000 26,950 +0.00(+0.00%)
Jun 13, 2024 0.8000 0.8000 0 +0.00(+0.00%)
Jun 12, 2024 0.7950 0.8000 0.7950 0.8000 8,500 +0.02(+2.56%)
Jun 10, 2024 0.7800 0.7800 200 -0.02(-2.50%)
Jun 07, 2024 0.8300 0.8300 0.8000 0.8000 6,000 -0.05(-5.88%)
Jun 05, 2024 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2024 0.8500 0.8500 0.8500 0.8500 7,250 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.