Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5200 0.4900 0.5000 106,858 -0.01(-1.96%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5100 31,500 -0.01(-1.92%)
Aug 29, 2022 0.5100 0.5200 0.5000 0.5200 28,600 +0.02(+4.00%)
Aug 26, 2022 0.5300 0.5300 0.5000 0.5000 112,175 -0.02(-3.85%)
Aug 25, 2022 0.5300 0.5500 0.5200 0.5200 132,300 +0.00(+0.00%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5200 187,300 +0.02(+4.00%)
Aug 23, 2022 0.4950 0.5200 0.4900 0.5000 236,125 +0.02(+4.17%)
Aug 22, 2022 0.5300 0.5600 0.4800 0.4800 392,858 -0.04(-7.69%)
Aug 19, 2022 0.5100 0.5200 0.5100 0.5200 36,400 +0.01(+1.96%)
Aug 18, 2022 0.5100 0.5300 0.4950 0.5100 172,192 +0.01(+2.00%)
Aug 17, 2022 0.5100 0.5200 0.5000 0.5000 27,119 -0.01(-1.96%)
Aug 16, 2022 0.5000 0.5100 0.4800 0.5100 72,115 +0.01(+2.00%)
Aug 15, 2022 0.5200 0.5200 0.4900 0.5000 54,216 -0.04(-7.41%)
Aug 12, 2022 0.5100 0.5400 0.5000 0.5400 246,830 +0.02(+3.85%)
Aug 11, 2022 0.5300 0.5300 0.5000 0.5200 79,050 -0.03(-5.45%)
Aug 10, 2022 0.5500 0.5600 0.5200 0.5500 98,466 -0.01(-1.79%)
Aug 09, 2022 0.5300 0.5700 0.5000 0.5600 78,056 +0.06(+12.00%)
Aug 08, 2022 0.5400 0.5400 0.5000 0.5000 47,125 -0.04(-7.41%)
Aug 05, 2022 0.5500 0.5500 0.5300 0.5400 14,275 -0.03(-5.26%)
Aug 04, 2022 0.5800 0.5900 0.5300 0.5700 218,380 -0.03(-5.00%)
Aug 03, 2022 0.6200 0.6200 0.5900 0.6000 250,565 -0.03(-4.76%)
Aug 02, 2022 0.6600 0.6600 0.6100 0.6300 81,926 -0.02(-3.08%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6400 0.6700 0.6100 0.6400 398,087 +0.00(+0.00%)
Jul 27, 2022 0.6700 0.7000 0.6100 0.6400 359,909 -0.02(-3.03%)
Jul 26, 2022 0.7600 0.7600 0.6600 0.6600 257,518 -0.08(-10.81%)
Jul 25, 2022 0.5800 0.7600 0.5700 0.7400 1,002,398 +0.17(+29.82%)
Jul 22, 2022 0.5000 0.5700 0.5000 0.5700 221,920 +0.07(+15.15%)
Jul 21, 2022 0.4800 0.5200 0.4800 0.4950 132,238 -0.01(-1.00%)
Jul 20, 2022 0.4400 0.5100 0.4400 0.5000 261,556 +0.06(+13.64%)
Jul 19, 2022 0.4100 0.4400 0.4100 0.4400 111,351 +0.02(+3.53%)
Jul 18, 2022 0.3750 0.4400 0.3650 0.4250 287,179 +0.05(+13.33%)
Jul 15, 2022 0.3650 0.3800 0.3450 0.3750 283,269 +0.02(+4.17%)
Jul 14, 2022 0.3550 0.3700 0.3500 0.3600 312,319 -0.02(-4.00%)
Jul 13, 2022 0.3950 0.3950 0.3350 0.3750 402,057 -0.02(-5.06%)
Jul 12, 2022 0.4200 0.4200 0.3950 0.3950 112,630 -0.01(-3.66%)
Jul 11, 2022 0.3700 0.4200 0.3700 0.4100 127,928 +0.02(+5.13%)
Jul 08, 2022 0.3500 0.3900 0.3300 0.3900 330,276 +0.05(+14.71%)
Jul 07, 2022 0.3000 0.3550 0.2800 0.3400 1,448,052 +0.06(+19.30%)
Jul 06, 2022 0.3200 0.3400 0.2800 0.2850 318,335 -0.06(-17.39%)
Jul 05, 2022 0.3950 0.3950 0.3200 0.3450 679,299 -0.05(-11.54%)
Jul 04, 2022 0.5900 0.6300 0.3500 0.3900 505,904 -0.18(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.