Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0150 (-33.33%)
Official Closing Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0.0450 500 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 9,250 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Aug 24, 2023 0.0450 0.0600 0.0400 0.0600 109,380 +0.01(+20.00%)
Aug 22, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 13,987 +0.01(+11.11%)
Aug 17, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Aug 14, 2023 0.0550 0.0550 1,450 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 20,990 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 4,105 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 19,000 -0.01(-23.08%)
Aug 08, 2023 0.0500 0.0650 0.0500 0.0650 5,050 +0.01(+30.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Jul 28, 2023 0.0600 0 +0.01(+20.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,165 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 14,884 +0.01(+8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 2,630 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 1,351 +0.01(+18.18%)
Jul 06, 2023 0.0550 0 -0.00(-8.33%)
Jul 04, 2023 0.0600 0.0600 850 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0700 0.0550 0.0550 9,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 4,635 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 25 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0550 0.0550 3,142 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 5,600 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 2,140 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 55,945 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 28,650 -0.00(-8.33%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.